• N/A
    Market Cap
  • -4.40%
    1-Year Change
  • Luxury Goods
    Industry
  • 1 Month
    -5.63%
    Low Price$10.23
    High Price$11.45
  • 3 Months
    -3.31%
    Low Price$10.17
    High Price$12.03
  • 1 Year
    -4.40%
    Low Price$9.71
    High Price$13.83
Date
Open
High
Low
Close
Change (%)
Volume
10/23/2026
10.27
10.29
10.20
10.23
-5.04%
74,056
10/22/2026
10.90
10.95
10.66
10.77
-2.33%
53,236
10/21/2026
11.15
11.16
11.00
11.03
-1.87%
58,093
10/20/2026
11.06
11.24
11.06
11.24
+2.74%
85,440
10/19/2026
10.98
11.04
10.94
10.94
-0.64%
97,554
10/16/2026
11.12
11.17
10.99
11.01
-0.63%
149,050
10/15/2026
11.09
11.12
11.01
11.08
+3.70%
68,530
10/14/2026
10.66
10.74
10.62
10.69
+0.69%
61,059
10/13/2026
10.60
10.63
10.55
10.61
+1.07%
88,236
10/12/2026
10.56
10.63
10.49
10.50
-1.69%
119,649
10/09/2026
10.73
10.73
10.63
10.68
+0.19%
76,019
10/08/2026
10.64
10.68
10.56
10.66
-1.66%
101,315
10/07/2026
10.90
10.90
10.79
10.84
-0.73%
80,618
10/06/2026
10.95
11.02
10.91
10.92
-0.46%
152,181
10/05/2026
10.88
11.00
10.84
10.97
-0.09%
72,506
10/02/2026
11.08
11.09
10.90
10.98
-0.63%
52,604
10/01/2026
11.08
11.13
11.00
11.05
-0.93%
85,685
09/30/2026
11.44
11.44
11.14
11.15
-2.59%
73,157
09/29/2026
11.47
11.51
11.36
11.45
+2.14%
66,062
09/28/2026
11.13
11.26
11.10
11.21
+1.26%
187,871
09/25/2026
11.03
11.07
10.91
11.07
+2.03%
94,113
09/24/2026
10.90
10.92
10.78
10.85
+0.09%
139,646
09/23/2026
10.87
10.88
10.76
10.84
+1.03%
98,136
09/22/2026
10.85
10.91
10.67
10.73
-0.56%
124,910
09/21/2026
10.81
10.81
10.72
10.79
+0.94%
97,926
09/18/2026
10.63
10.70
10.57
10.69
+0.09%
100,098
09/17/2026
10.73
10.78
10.66
10.68
+1.91%
123,601
09/16/2026
10.59
10.63
10.48
10.48
-0.57%
70,383
09/15/2026
10.57
10.59
10.52
10.54
-1.50%
236,078
09/14/2026
10.79
10.79
10.66
10.70
-2.28%
115,191
09/11/2026
11.01
11.01
10.93
10.95
+1.01%
83,500
09/10/2026
10.83
10.94
10.81
10.84
-0.91%
69,193
09/09/2026
10.99
11.01
10.86
10.94
-1.80%
55,854
09/08/2026
11.28
11.32
11.14
11.14
-2.02%
68,290
09/04/2026
11.37
11.44
11.35
11.37
+0.89%
62,481
09/03/2026
11.15
11.31
11.15
11.27
+0.09%
62,194
09/02/2026
11.39
11.45
11.23
11.26
-0.97%
56,609
09/01/2026
11.30
11.42
11.30
11.37
-1.22%
49,069
08/31/2026
11.62
11.62
11.49
11.51
+0.26%
46,469
08/28/2026
11.67
11.69
11.46
11.48
0.00%
45,573
08/27/2026
11.50
11.54
11.42
11.48
-1.80%
31,559
08/26/2026
11.70
11.75
11.67
11.69
0.00%
47,914
08/25/2026
11.63
11.69
11.56
11.69
+0.43%
40,124
08/24/2026
11.78
11.78
11.63
11.64
-0.94%
87,587
08/21/2026
11.78
11.80
11.71
11.75
+1.12%
60,573
08/20/2026
11.52
11.85
11.48
11.62
+0.61%
72,541
08/19/2026
11.44
11.58
11.43
11.55
+2.21%
72,117
08/18/2026
11.30
11.35
11.25
11.30
-2.42%
57,953
08/17/2026
11.65
11.68
11.57
11.58
-3.74%
81,972
08/14/2026
11.93
12.09
11.93
12.03
+0.92%
98,076
08/13/2026
11.96
11.98
11.89
11.92
+0.68%
53,829
08/12/2026
11.85
11.88
11.79
11.84
-0.17%
40,236
08/11/2026
12.01
12.03
11.84
11.86
-0.67%
66,196
08/10/2026
11.87
12.04
11.82
11.94
+2.40%
44,213
08/07/2026
11.65
11.68
11.61
11.66
+1.22%
43,849
08/06/2026
11.52
11.61
11.48
11.52
+0.79%
53,468
08/05/2026
11.25
11.48
11.25
11.43
-0.70%
35,999
08/04/2026
11.42
11.53
11.39
11.51
+3.32%
53,258
08/03/2026
11.20
11.28
11.10
11.14
+0.18%
70,444
07/31/2026
11.10
11.18
11.01
11.12
+1.18%
57,027
07/30/2026
10.86
11.03
10.83
10.99
+2.71%
105,960
07/29/2026
10.79
10.80
10.60
10.70
+2.10%
194,698
07/28/2026
10.25
10.58
10.22
10.48
+3.10%
144,325
07/27/2026
10.28
10.34
10.02
10.17
-1.41%
150,723
07/24/2026
10.36
10.44
10.31
10.31
-2.55%
148,598
07/23/2026
10.54
10.61
10.49
10.58
-1.95%
172,407
07/22/2026
10.85
10.95
10.79
10.79
-5.93%
81,557
07/21/2026
12.12
12.12
11.41
11.47
-7.83%
68,442
07/20/2026
12.45
12.51
12.41
12.45
-2.16%
52,986
07/17/2026
12.70
12.75
12.65
12.72
-0.55%
45,290
07/16/2026
12.55
12.84
12.55
12.79
-2.14%
46,213
07/15/2026
12.79
13.09
12.76
13.07
+5.11%
53,011
07/14/2026
12.51
12.56
12.42
12.44
-0.60%
44,994
07/13/2026
12.52
12.62
12.49
12.51
-0.14%
62,203
07/10/2026
12.53
12.61
12.51
12.53
-0.25%
54,886
07/09/2026
12.55
12.61
12.51
12.56
+1.13%
54,175
07/08/2026
12.37
12.44
12.27
12.42
+1.55%
68,792
07/07/2026
12.29
12.32
12.15
12.23
+0.16%
39,826
07/06/2026
12.10
12.22
12.07
12.21
+1.08%
81,725
07/02/2026
12.27
12.34
12.06
12.08
-0.98%
64,910
07/01/2026
12.03
12.24
12.02
12.20
-0.16%
122,883
06/30/2026
12.00
12.22
12.00
12.22
-2.16%
105,209
06/29/2026
12.44
12.51
12.32
12.49
+0.56%
58,447
06/26/2026
12.55
12.61
12.42
12.42
-1.82%
60,912
06/25/2026
12.57
12.70
12.54
12.65
+2.02%
78,000
06/24/2026
12.48
12.53
12.36
12.40
-1.51%
73,199
06/23/2026
12.61
12.68
12.53
12.59
-1.41%
46,208
06/22/2026
12.71
12.88
12.64
12.77
-2.59%
60,190
06/18/2026
12.92
13.22
12.92
13.11
+0.92%
40,069
06/17/2026
13.13
13.27
12.96
12.99
-1.52%
45,438
06/16/2026
13.33
13.40
13.16
13.19
-0.90%
32,031
06/15/2026
13.55
13.55
13.26
13.31
+1.68%
33,630
06/12/2026
13.07
13.18
12.95
13.09
+1.39%
34,181
06/11/2026
12.76
12.91
12.56
12.91
+4.70%
46,993
06/10/2026
12.44
12.53
12.29
12.33
-2.61%
290,360
06/09/2026
12.83
12.91
12.44
12.66
+0.57%
51,308
06/08/2026
12.61
12.66
12.56
12.59
-0.65%
48,957
06/05/2026
12.91
12.91
12.56
12.67
-4.45%
45,935
06/04/2026
13.28
13.33
13.16
13.26
-0.38%
48,234
06/03/2026
13.61
13.62
13.31
13.31
-3.76%
48,414