• N/A
    Market Cap
  • 67.92%
    1-Year Change
  • Luxury Goods
    Industry
  • 1 Month
    +22.50%
    Low Price$11.29
    High Price$13.83
  • 3 Months
    +24.48%
    Low Price$10.35
    High Price$13.83
  • 1 Year
    +62.13%
    Low Price$7.90
    High Price$13.83
Date
Open
High
Low
Close
Change (%)
Volume
06/02/2026
13.83
13.97
13.79
13.83
+0.95%
310,565
06/01/2026
13.62
13.76
13.50
13.70
-0.36%
62,584
05/29/2026
13.87
13.92
13.73
13.75
+1.03%
89,238
05/28/2026
13.41
13.64
13.37
13.61
+1.34%
47,820
05/27/2026
13.44
13.47
13.35
13.43
+2.36%
77,832
05/26/2026
12.87
13.12
12.87
13.12
+3.39%
70,698
05/22/2026
12.59
12.71
12.46
12.69
-1.78%
40,931
05/21/2026
12.74
12.97
12.69
12.92
-0.46%
102,939
05/20/2026
12.78
13.13
12.61
12.98
+2.45%
58,803
05/19/2026
12.95
12.95
12.67
12.67
-2.24%
100,876
05/18/2026
12.83
13.05
12.80
12.96
+1.84%
129,459
05/18/2026
$0.28 Dividend
05/15/2026
12.72
12.82
12.58
12.73
-0.15%
136,948
05/14/2026
12.92
12.92
12.67
12.75
+0.34%
81,283
05/13/2026
12.11
12.74
12.07
12.70
-1.32%
171,703
05/12/2026
12.84
13.02
12.84
12.87
+0.92%
183,016
05/11/2026
12.65
12.77
12.49
12.76
-4.47%
128,124
05/08/2026
13.23
13.42
13.11
13.35
+6.34%
61,696
05/07/2026
12.88
12.91
12.48
12.56
+5.05%
66,360
05/06/2026
11.81
11.95
11.81
11.95
+5.44%
61,176
05/05/2026
11.26
11.37
11.25
11.34
+2.66%
100,333
05/04/2026
11.15
11.21
11.00
11.04
-2.84%
80,698
05/01/2026
11.38
11.43
11.28
11.37
+0.78%
49,356
04/30/2026
11.21
11.32
11.18
11.28
+2.40%
47,617
04/29/2026
11.03
11.09
10.98
11.01
-1.57%
68,123
04/28/2026
11.21
11.21
11.13
11.19
-1.72%
64,090
04/27/2026
11.40
11.43
11.33
11.39
+0.69%
50,148
04/24/2026
11.23
11.34
11.20
11.31
+0.52%
43,006
04/23/2026
11.31
11.43
11.14
11.25
-1.46%
56,786
04/22/2026
11.44
11.47
11.36
11.42
-0.85%
54,865
04/21/2026
11.59
11.68
11.49
11.51
-0.50%
36,669
04/20/2026
11.51
11.60
11.47
11.57
-2.16%
44,588
04/17/2026
11.85
11.99
11.80
11.83
+4.31%
61,532
04/16/2026
11.36
11.41
11.27
11.34
+1.31%
51,292
04/15/2026
11.24
11.25
11.11
11.19
-3.46%
112,957
04/14/2026
11.59
11.66
11.53
11.59
+1.02%
41,702
04/13/2026
11.35
11.49
11.30
11.47
-0.68%
120,395
04/10/2026
11.70
11.70
11.50
11.55
+1.05%
28,271
04/09/2026
11.29
11.49
11.29
11.43
-0.03%
55,815
04/08/2026
11.37
11.46
11.31
11.43
+5.98%
89,554
04/07/2026
10.78
10.81
10.58
10.79
-0.54%
118,387
04/06/2026
10.68
10.90
10.68
10.85
+0.64%
80,132
04/02/2026
10.55
10.78
10.55
10.78
-0.99%
60,070
04/01/2026
10.75
10.95
10.75
10.89
+1.09%
73,166
03/31/2026
10.51
10.79
10.46
10.77
+3.87%
144,516
03/30/2026
10.32
10.56
10.29
10.37
-0.09%
81,193
03/27/2026
10.47
10.51
10.34
10.38
-1.67%
64,213
03/26/2026
10.71
10.76
10.53
10.55
-1.73%
60,606
03/25/2026
10.80
10.84
10.67
10.74
+1.57%
134,156
03/24/2026
10.53
10.66
10.46
10.57
-1.01%
116,955
03/23/2026
10.64
10.77
10.57
10.68
+3.21%
123,142
03/20/2026
10.43
10.46
10.24
10.35
+1.44%
93,996
03/19/2026
10.12
10.29
10.07
10.20
+0.77%
355,344
03/18/2026
10.29
10.39
10.11
10.12
-6.50%
148,448
03/17/2026
10.75
10.95
10.74
10.83
+0.54%
98,294
03/16/2026
10.63
10.77
10.60
10.77
+3.48%
89,521
03/13/2026
10.74
10.74
10.38
10.41
-2.25%
65,172
03/12/2026
10.70
10.72
10.63
10.65
-1.49%
141,600
03/11/2026
10.71
10.81
10.66
10.81
+1.38%
80,645
03/10/2026
10.81
10.88
10.64
10.66
-1.00%
156,077
03/09/2026
10.53
10.83
10.40
10.77
0.00%
137,803
03/06/2026
10.55
10.79
10.55
10.77
-0.90%
81,424
03/05/2026
11.04
11.07
10.75
10.87
-2.63%
351,928
03/04/2026
11.12
11.20
10.98
11.16
-0.95%
128,527
03/03/2026
11.06
11.28
11.01
11.27
-1.87%
85,114
03/02/2026
11.50
11.57
11.44
11.48
-7.34%
60,654
02/27/2026
12.26
12.49
12.26
12.39
-2.16%
50,339
02/26/2026
12.81
12.81
12.63
12.67
+0.70%
52,685
02/25/2026
12.51
12.60
12.44
12.58
-1.30%
112,055
02/24/2026
12.62
12.77
12.62
12.75
+2.20%
76,871
02/23/2026
12.52
12.56
12.46
12.47
-0.08%
85,571
02/20/2026
12.29
12.56
12.29
12.48
+1.03%
95,410
02/19/2026
12.10
12.37
12.08
12.35
-1.10%
81,853
02/18/2026
12.49
12.61
12.48
12.49
0.00%
166,072
02/17/2026
12.53
12.53
12.39
12.49
+0.24%
132,866
02/13/2026
12.37
12.50
12.33
12.46
-0.16%
108,849
02/12/2026
12.48
12.56
12.40
12.48
-1.31%
98,871
02/11/2026
12.53
12.70
12.50
12.65
+0.62%
89,373
02/10/2026
12.69
12.75
12.57
12.57
+2.23%
55,988
02/09/2026
12.42
12.42
12.22
12.30
+0.64%
495,366
02/06/2026
12.00
12.23
12.00
12.22
+3.74%
50,924
02/05/2026
11.80
11.84
11.71
11.78
-0.08%
80,130
02/04/2026
11.85
11.87
11.78
11.79
+1.95%
79,835
02/03/2026
11.46
11.64
11.44
11.56
+2.87%
69,532
02/02/2026
11.21
11.24
11.09
11.24
-2.21%
77,381
01/30/2026
11.29
11.59
11.25
11.49
+11.43%
112,539
01/29/2026
10.40
10.42
10.18
10.31
-2.27%
67,519
01/28/2026
10.66
10.73
10.46
10.55
-0.64%
48,404
01/27/2026
10.55
10.74
10.49
10.62
+2.16%
110,023
01/26/2026
10.38
10.46
10.38
10.40
+0.47%
70,644
01/23/2026
10.29
10.38
10.18
10.35
-0.38%
213,559
01/22/2026
10.38
10.43
10.33
10.39
+0.47%
105,068
01/21/2026
10.22
10.38
10.20
10.34
+2.03%
80,009
01/20/2026
10.15
10.27
10.08
10.13
-2.26%
136,022
01/16/2026
10.50
10.50
10.34
10.37
-2.30%
145,769
01/15/2026
10.81
10.81
10.61
10.61
-3.56%
116,351
01/14/2026
10.99
11.01
10.82
11.00
+3.31%
42,946
01/13/2026
10.73
10.73
10.60
10.65
0.00%
50,238
01/12/2026
10.61
10.70
10.60
10.65
-0.91%
40,227
01/09/2026
10.77
10.84
10.66
10.75
+1.48%
233,774