• N/A
    Market Cap
  • 19.73%
    1-Year Change
  • Luxury Goods
    Industry
  • 1 Month
    -7.67%
    Low Price$10.84
    High Price$12.03
  • 3 Months
    -15.18%
    Low Price$10.17
    High Price$13.31
  • 1 Year
    +19.73%
    Low Price$9.08
    High Price$13.83
Date
Open
High
Low
Close
Change (%)
Volume
09/11/2026
11.01
11.01
10.93
10.95
+1.01%
83,500
09/10/2026
10.83
10.94
10.81
10.84
-0.91%
69,193
09/09/2026
10.99
11.01
10.86
10.94
-1.80%
55,854
09/08/2026
11.28
11.32
11.14
11.14
-2.02%
68,290
09/04/2026
11.37
11.44
11.35
11.37
+0.89%
62,481
09/03/2026
11.15
11.31
11.15
11.27
+0.09%
62,194
09/02/2026
11.39
11.45
11.23
11.26
-0.97%
56,609
09/01/2026
11.30
11.42
11.30
11.37
-1.22%
49,069
08/31/2026
11.62
11.62
11.49
11.51
+0.26%
46,469
08/28/2026
11.67
11.69
11.46
11.48
0.00%
45,573
08/27/2026
11.50
11.54
11.42
11.48
-1.80%
31,559
08/26/2026
11.70
11.75
11.67
11.69
0.00%
47,914
08/25/2026
11.63
11.69
11.56
11.69
+0.43%
40,124
08/24/2026
11.78
11.78
11.63
11.64
-0.94%
87,587
08/21/2026
11.78
11.80
11.71
11.75
+1.12%
60,573
08/20/2026
11.52
11.85
11.48
11.62
+0.61%
72,541
08/19/2026
11.44
11.58
11.43
11.55
+2.21%
72,117
08/18/2026
11.30
11.35
11.25
11.30
-2.42%
57,953
08/17/2026
11.65
11.68
11.57
11.58
-3.74%
81,972
08/14/2026
11.93
12.09
11.93
12.03
+0.92%
98,076
08/13/2026
11.96
11.98
11.89
11.92
+0.68%
53,829
08/12/2026
11.85
11.88
11.79
11.84
-0.17%
40,236
08/11/2026
12.01
12.03
11.84
11.86
-0.67%
66,196
08/10/2026
11.87
12.04
11.82
11.94
+2.40%
44,213
08/07/2026
11.65
11.68
11.61
11.66
+1.22%
43,849
08/06/2026
11.52
11.61
11.48
11.52
+0.79%
53,468
08/05/2026
11.25
11.48
11.25
11.43
-0.70%
35,999
08/04/2026
11.42
11.53
11.39
11.51
+3.32%
53,258
08/03/2026
11.20
11.28
11.10
11.14
+0.18%
70,444
07/31/2026
11.10
11.18
11.01
11.12
+1.18%
57,027
07/30/2026
10.86
11.03
10.83
10.99
+2.71%
105,960
07/29/2026
10.79
10.80
10.60
10.70
+2.10%
194,698
07/28/2026
10.25
10.58
10.22
10.48
+3.10%
144,325
07/27/2026
10.28
10.34
10.02
10.17
-1.41%
150,723
07/24/2026
10.36
10.44
10.31
10.31
-2.55%
148,598
07/23/2026
10.54
10.61
10.49
10.58
-1.95%
172,407
07/22/2026
10.85
10.95
10.79
10.79
-5.93%
81,557
07/21/2026
12.12
12.12
11.41
11.47
-7.83%
68,442
07/20/2026
12.45
12.51
12.41
12.45
-2.16%
52,986
07/17/2026
12.70
12.75
12.65
12.72
-0.55%
45,290
07/16/2026
12.55
12.84
12.55
12.79
-2.14%
46,213
07/15/2026
12.79
13.09
12.76
13.07
+5.11%
53,011
07/14/2026
12.51
12.56
12.42
12.44
-0.60%
44,994
07/13/2026
12.52
12.62
12.49
12.51
-0.14%
62,203
07/10/2026
12.53
12.61
12.51
12.53
-0.25%
54,886
07/09/2026
12.55
12.61
12.51
12.56
+1.13%
54,175
07/08/2026
12.37
12.44
12.27
12.42
+1.55%
68,792
07/07/2026
12.29
12.32
12.15
12.23
+0.16%
39,826
07/06/2026
12.10
12.22
12.07
12.21
+1.08%
81,725
07/02/2026
12.27
12.34
12.06
12.08
-0.98%
64,910
07/01/2026
12.03
12.24
12.02
12.20
-0.16%
122,883
06/30/2026
12.00
12.22
12.00
12.22
-2.16%
105,209
06/29/2026
12.44
12.51
12.32
12.49
+0.56%
58,447
06/26/2026
12.55
12.61
12.42
12.42
-1.82%
60,912
06/25/2026
12.57
12.70
12.54
12.65
+2.02%
78,000
06/24/2026
12.48
12.53
12.36
12.40
-1.51%
73,199
06/23/2026
12.61
12.68
12.53
12.59
-1.41%
46,208
06/22/2026
12.71
12.88
12.64
12.77
-2.59%
60,190
06/18/2026
12.92
13.22
12.92
13.11
+0.92%
40,069
06/17/2026
13.13
13.27
12.96
12.99
-1.52%
45,438
06/16/2026
13.33
13.40
13.16
13.19
-0.90%
32,031
06/15/2026
13.55
13.55
13.26
13.31
+1.68%
33,630
06/12/2026
13.07
13.18
12.95
13.09
+1.39%
34,181
06/11/2026
12.76
12.91
12.56
12.91
+4.70%
46,993
06/10/2026
12.44
12.53
12.29
12.33
-2.61%
290,360
06/09/2026
12.83
12.91
12.44
12.66
+0.57%
51,308
06/08/2026
12.61
12.66
12.56
12.59
-0.65%
48,957
06/05/2026
12.91
12.91
12.56
12.67
-4.45%
45,935
06/04/2026
13.28
13.33
13.16
13.26
-0.38%
48,234
06/03/2026
13.61
13.62
13.31
13.31
-3.76%
48,414
06/02/2026
13.83
13.97
13.79
13.83
+0.95%
310,565
06/01/2026
13.62
13.76
13.50
13.70
-0.36%
62,584
05/29/2026
13.87
13.92
13.73
13.75
+1.03%
89,238
05/28/2026
13.41
13.64
13.37
13.61
+1.34%
47,820
05/27/2026
13.44
13.47
13.35
13.43
+2.36%
77,832
05/26/2026
12.87
13.12
12.87
13.12
+3.39%
70,698
05/22/2026
12.59
12.71
12.46
12.69
-1.78%
40,931
05/21/2026
12.74
12.97
12.69
12.92
-0.46%
102,939
05/20/2026
12.78
13.13
12.61
12.98
+2.45%
58,803
05/19/2026
12.95
12.95
12.67
12.67
-2.24%
100,876
05/18/2026
12.83
13.05
12.80
12.96
+1.84%
129,459
05/18/2026
$0.28 Dividend
05/15/2026
12.72
12.82
12.58
12.73
-0.15%
136,948
05/14/2026
12.92
12.92
12.67
12.75
+0.34%
81,283
05/13/2026
12.11
12.74
12.07
12.70
-1.32%
171,703
05/12/2026
12.84
13.02
12.84
12.87
+0.92%
183,016
05/11/2026
12.65
12.77
12.49
12.76
-4.47%
128,124
05/08/2026
13.23
13.42
13.11
13.35
+6.34%
61,696
05/07/2026
12.88
12.91
12.48
12.56
+5.05%
66,360
05/06/2026
11.81
11.95
11.81
11.95
+5.44%
61,176
05/05/2026
11.26
11.37
11.25
11.34
+2.66%
100,333
05/04/2026
11.15
11.21
11.00
11.04
-2.84%
80,698
05/01/2026
11.38
11.43
11.28
11.37
+0.78%
49,356
04/30/2026
11.21
11.32
11.18
11.28
+2.40%
47,617
04/29/2026
11.03
11.09
10.98
11.01
-1.57%
68,123
04/28/2026
11.21
11.21
11.13
11.19
-1.72%
64,090
04/27/2026
11.40
11.43
11.33
11.39
+0.69%
50,148
04/24/2026
11.23
11.34
11.20
11.31
+0.52%
43,006
04/23/2026
11.31
11.43
11.14
11.25
-1.46%
56,786
04/22/2026
11.44
11.47
11.36
11.42
-0.85%
54,865