• N/A
    Market Cap
  • 14.92%
    1-Year Change
  • Luxury Goods
    Industry
  • 1 Month
    +1.08%
    Low Price$41.95
    High Price$43.49
  • 3 Months
    -12.33%
    Low Price$41.50
    High Price$47.85
  • 1 Year
    +14.92%
    Low Price$36.65
    High Price$51.11
Date
Open
High
Low
Close
Change (%)
Volume
09/10/2026
41.95
41.95
41.95
41.95
-3.54%
122
09/02/2026
43.49
43.49
43.49
43.49
-2.38%
183
08/11/2026
47.40
47.40
44.55
44.55
+7.35%
1,028
07/27/2026
41.50
41.50
41.50
41.50
-10.06%
230
07/21/2026
47.10
47.10
46.14
46.14
-3.57%
200
06/25/2026
47.89
47.89
47.85
47.85
-6.40%
416
06/11/2026
51.12
51.12
51.12
51.12
+6.84%
115
06/10/2026
47.89
47.89
47.85
47.85
+7.55%
1,073
05/18/2026
$1.14 Dividend
05/04/2026
44.49
44.49
44.49
44.49
-5.81%
1,248
05/01/2026
47.24
47.24
47.24
47.24
+9.24%
243
04/28/2026
43.24
43.24
43.24
43.24
-3.14%
119
04/22/2026
44.64
44.64
44.64
44.64
-3.05%
191
04/16/2026
46.05
46.05
46.05
46.05
+15.05%
487
03/20/2026
39.91
40.02
39.91
40.02
-3.98%
866
03/18/2026
41.68
41.68
41.68
41.68
+0.97%
125
03/16/2026
41.28
41.28
41.28
41.28
+0.52%
100
03/13/2026
41.07
41.07
41.07
41.07
-2.39%
538
03/04/2026
42.07
42.07
42.07
42.07
-11.94%
150
02/18/2026
47.77
47.77
47.77
47.77
-6.52%
735
02/10/2026
50.13
51.11
50.13
51.11
+8.07%
1,800
02/05/2026
47.29
47.29
47.29
47.29
+5.00%
369
02/02/2026
45.04
45.04
45.04
45.04
-4.41%
205
01/30/2026
47.12
47.12
47.12
47.12
+14.68%
1,287
01/20/2026
41.08
41.08
41.08
41.08
-4.65%
2,325
01/16/2026
43.09
43.09
43.09
43.09
+0.02%
340
01/06/2026
43.98
43.98
43.08
43.08
+1.77%
632
01/02/2026
42.33
42.33
42.33
42.33
+0.39%
224
12/30/2025
41.86
42.17
41.86
42.17
+0.73%
1,577
12/16/2025
41.86
41.86
41.86
41.86
+3.67%
376
12/11/2025
40.38
40.38
40.38
40.38
-0.30%
350
11/07/2025
40.50
40.50
40.50
40.50
-2.36%
1,986
10/29/2025
41.48
41.48
41.48
41.48
+5.53%
223
10/06/2025
37.34
39.31
37.34
39.31
+7.26%
1,166
09/29/2025
36.65
36.65
36.65
36.65
-8.03%
180
09/22/2025
39.85
39.85
39.85
39.85
+6.00%
1,247
09/16/2025
37.74
37.91
36.43
37.59
0.00%
30,064