S&P 500$7,553.68
-0.74%
2m
DOW 30$50,687.07
-1.21%
2m
NASDAQ 100$30,571.24
-0.29%
2m
Russell 2000$287.67
-1.37%
2m
Russell 1000$411.83
-0.71%
2m
S&P 400$3,751.11
-0.10%
2m
S&P 600$1,681.95
-0.85%
2m

The Swatch Grp N (SWGNF)

OTC

$45.63-$2.74 (-5.81%)

Price as of May 04, 2026

N/A
Market Cap
35.82%
1-Year Change
Luxury Goods
Industry

1 Month
0.00%

Low Price$45.63

High Price$45.63
3 Months
+8.34%

Low Price$41.05

High Price$48.45
1 Year
+29.64%

Low Price$34.05

High Price$52.42

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
05/18/2026	$1.14 Dividend
05/04/2026	44.49	44.49	44.49	44.49	-5.81%	1,248
05/01/2026	47.24	47.24	47.24	47.24	+9.24%	243
04/28/2026	43.24	43.24	43.24	43.24	-3.14%	119
04/22/2026	44.64	44.64	44.64	44.64	-3.05%	191
04/16/2026	46.05	46.05	46.05	46.05	+15.05%	487
03/20/2026	39.91	40.02	39.91	40.02	-3.98%	866
03/18/2026	41.68	41.68	41.68	41.68	+0.97%	125
03/16/2026	41.28	41.28	41.28	41.28	+0.52%	100
03/13/2026	41.07	41.07	41.07	41.07	-2.39%	538
03/04/2026	42.07	42.07	42.07	42.07	-11.94%	150
02/18/2026	47.77	47.77	47.77	47.77	-6.52%	735
02/10/2026	50.13	51.11	50.13	51.11	+8.07%	1,800
02/05/2026	47.29	47.29	47.29	47.29	+5.00%	369
02/02/2026	45.04	45.04	45.04	45.04	-4.41%	205
01/30/2026	47.12	47.12	47.12	47.12	+14.68%	1,287
01/20/2026	41.08	41.08	41.08	41.08	-4.65%	2,325
01/16/2026	43.09	43.09	43.09	43.09	+0.02%	340
01/06/2026	43.98	43.98	43.08	43.08	+1.77%	632
01/02/2026	42.33	42.33	42.33	42.33	+0.39%	224
12/30/2025	41.86	42.17	41.86	42.17	+0.73%	1,577
12/16/2025	41.86	41.86	41.86	41.86	+3.67%	376
12/11/2025	40.38	40.38	40.38	40.38	-0.30%	350
11/07/2025	40.50	40.50	40.50	40.50	-2.36%	1,986
10/29/2025	41.48	41.48	41.48	41.48	+5.53%	223
10/06/2025	37.34	39.31	37.34	39.31	+7.26%	1,166
09/29/2025	36.65	36.65	36.65	36.65	-8.03%	180
09/22/2025	39.85	39.85	39.85	39.85	+6.00%	1,247
09/16/2025	37.74	37.91	36.43	37.59	+2.98%	30,064
08/29/2025	36.50	36.50	36.50	36.50	+0.46%	186
08/28/2025	36.34	36.34	36.34	36.34	-1.73%	1,928
08/27/2025	36.91	36.98	36.91	36.98	+3.76%	5,559
08/22/2025	35.63	35.63	35.63	35.63	+1.90%	258
08/21/2025	34.97	34.97	34.97	34.97	+5.19%	269
08/18/2025	33.25	33.25	33.25	33.25	-11.89%	2,749
07/30/2025	37.73	37.73	37.73	37.73	-1.30%	265
07/29/2025	38.23	38.23	38.23	38.23	+3.45%	116
07/18/2025	34.96	36.95	34.96	36.95	+4.24%	292
07/09/2025	35.45	35.45	35.45	35.45	+1.62%	129
06/26/2025	34.88	34.88	34.88	34.88	+2.52%	691
06/24/2025	34.03	34.03	34.03	34.03	-3.32%	304
06/18/2025	35.10	35.20	33.12	35.20	+6.02%	954
06/16/2025	33.20	33.20	33.20	33.20	-9.15%	288
06/11/2025	36.54	36.54	36.54	36.54	+6.48%	128
06/05/2025	33.38	34.32	33.12	34.32	0.00%	3,527