2m 2m 2m 2m 2m 2m 2m
LATHAM GROUP (SWIM)
NASDAQ
$7.04+$0.005 (+0.07%)
Price as of Aug 21, 2026 7:43 PM EDT- $827.1MMarket Cap
- -14.48%1-Year Change
- Building Products & EquipmentIndustry
LATHAM GROUP (SWIM)
$7.04+$0.005 (+0.07%)
- 1 Month+20.38%Low Price$5.36High Price$7.83
- 3 Months+36.24%Low Price$5.28High Price$7.83
- 1 Year-14.48%Low Price$4.76High Price$8.25
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
08/21/2026 | 7.15 | 7.27 | 6.97 | 7.03 | -0.85% | 392,086 |
08/20/2026 | 7.03 | 7.14 | 6.85 | 7.09 | -1.39% | 567,644 |
08/19/2026 | 7.10 | 7.23 | 7.07 | 7.19 | +2.86% | 577,936 |
08/18/2026 | 7.15 | 7.15 | 6.83 | 6.99 | -1.96% | 750,189 |
08/17/2026 | 7.13 | 7.24 | 7.03 | 7.13 | -2.60% | 571,110 |
08/14/2026 | 7.54 | 7.54 | 7.31 | 7.32 | -3.17% | 526,444 |
08/13/2026 | 7.53 | 7.83 | 7.39 | 7.56 | -3.45% | 996,525 |
08/12/2026 | 7.55 | 7.87 | 7.53 | 7.83 | +3.16% | 1,581,840 |
08/11/2026 | 7.33 | 7.60 | 7.19 | 7.59 | +3.83% | 1,112,064 |
08/10/2026 | 7.36 | 7.45 | 7.11 | 7.31 | -2.27% | 784,912 |
08/07/2026 | 7.20 | 7.60 | 7.20 | 7.48 | +3.60% | 1,544,244 |
08/06/2026 | 7.29 | 7.38 | 7.04 | 7.22 | -1.10% | 1,651,562 |
08/05/2026 | 6.97 | 7.42 | 6.41 | 7.30 | +28.07% | 3,707,765 |
08/04/2026 | 5.67 | 5.81 | 5.63 | 5.70 | +1.06% | 1,012,596 |
08/04/2026 |
$0.11 Earnings | |||||
08/03/2026 | 5.44 | 5.69 | 5.44 | 5.64 | +5.22% | 603,255 |
07/31/2026 | 5.46 | 5.46 | 5.29 | 5.36 | -0.37% | 506,749 |
07/30/2026 | 5.65 | 5.65 | 5.35 | 5.38 | -4.27% | 557,676 |
07/29/2026 | 5.69 | 5.69 | 5.49 | 5.62 | -1.92% | 521,498 |
07/28/2026 | 5.70 | 5.81 | 5.65 | 5.73 | +1.78% | 351,679 |
07/27/2026 | 5.55 | 5.72 | 5.53 | 5.63 | +2.36% | 439,477 |
07/24/2026 | 5.51 | 5.59 | 5.49 | 5.50 | 0.00% | 425,841 |
07/23/2026 | 5.73 | 5.82 | 5.49 | 5.50 | -5.82% | 687,437 |
07/22/2026 | 5.87 | 5.90 | 5.77 | 5.84 | 0.00% | 590,345 |
07/21/2026 | 6.13 | 6.20 | 5.77 | 5.84 | -4.42% | 851,815 |
07/20/2026 | 5.90 | 6.15 | 5.90 | 6.11 | +3.74% | 576,286 |
07/17/2026 | 5.96 | 6.18 | 5.80 | 5.89 | -2.81% | 787,357 |
07/16/2026 | 5.88 | 6.17 | 5.88 | 6.06 | +3.06% | 573,582 |
07/15/2026 | 6.02 | 6.15 | 5.73 | 5.88 | -2.97% | 914,793 |
07/14/2026 | 5.93 | 6.12 | 5.90 | 6.06 | +2.36% | 693,622 |
07/13/2026 | 6.15 | 6.22 | 5.84 | 5.92 | -3.74% | 633,287 |
07/10/2026 | 6.00 | 6.25 | 6.00 | 6.15 | +2.67% | 474,260 |
07/09/2026 | 5.91 | 6.13 | 5.80 | 5.99 | +1.87% | 346,464 |
07/08/2026 | 5.84 | 5.91 | 5.72 | 5.88 | -0.51% | 725,392 |
07/07/2026 | 6.20 | 6.26 | 5.86 | 5.91 | -4.68% | 896,144 |
07/06/2026 | 6.15 | 6.30 | 6.03 | 6.20 | +0.98% | 530,042 |
07/02/2026 | 6.50 | 6.71 | 6.03 | 6.14 | -5.39% | 1,023,603 |
07/01/2026 | 6.46 | 6.63 | 6.37 | 6.49 | +0.31% | 455,411 |
06/30/2026 | 6.39 | 6.53 | 6.30 | 6.47 | +1.25% | 1,391,408 |
06/29/2026 | 6.40 | 6.42 | 6.27 | 6.39 | -0.31% | 616,460 |
06/26/2026 | 6.33 | 6.48 | 6.31 | 6.41 | +1.10% | 2,322,137 |
06/25/2026 | 6.05 | 6.36 | 6.05 | 6.34 | +4.79% | 636,391 |
06/24/2026 | 5.92 | 6.22 | 5.91 | 6.05 | +2.89% | 753,341 |
06/23/2026 | 5.70 | 5.89 | 5.70 | 5.88 | +2.08% | 659,568 |
06/22/2026 | 5.78 | 5.81 | 5.68 | 5.76 | -1.03% | 484,074 |
06/18/2026 | 5.72 | 5.94 | 5.71 | 5.82 | +3.56% | 1,071,770 |
06/17/2026 | 5.51 | 5.66 | 5.40 | 5.62 | +2.93% | 1,620,775 |
06/16/2026 | 5.51 | 5.66 | 5.43 | 5.46 | +0.18% | 1,358,030 |
06/15/2026 | 5.72 | 5.86 | 5.44 | 5.45 | -2.68% | 1,318,996 |
06/12/2026 | 5.73 | 5.81 | 5.60 | 5.60 | -1.58% | 515,381 |
06/11/2026 | 5.35 | 5.72 | 5.33 | 5.69 | +6.75% | 828,361 |
06/10/2026 | 5.59 | 5.61 | 5.33 | 5.33 | -4.82% | 638,199 |
06/09/2026 | 5.42 | 5.72 | 5.42 | 5.60 | +4.09% | 756,377 |
06/08/2026 | 5.29 | 5.47 | 5.29 | 5.38 | +1.89% | 450,159 |
06/05/2026 | 5.41 | 5.53 | 5.23 | 5.28 | -2.94% | 1,309,759 |
06/04/2026 | 5.31 | 5.50 | 5.31 | 5.44 | +3.03% | 529,964 |
06/03/2026 | 5.24 | 5.38 | 5.24 | 5.28 | -0.75% | 823,959 |
06/02/2026 | 5.29 | 5.40 | 5.25 | 5.32 | 0.00% | 446,150 |
06/01/2026 | 5.24 | 5.35 | 5.10 | 5.32 | +0.76% | 584,755 |
05/29/2026 | 5.40 | 5.49 | 5.27 | 5.28 | -2.76% | 920,763 |
05/28/2026 | 5.53 | 5.53 | 5.41 | 5.43 | -2.69% | 384,347 |
05/27/2026 | 5.42 | 5.73 | 5.41 | 5.58 | +4.30% | 996,732 |
05/26/2026 | 5.25 | 5.40 | 5.25 | 5.35 | +2.49% | 394,588 |
05/22/2026 | 5.17 | 5.27 | 5.17 | 5.22 | +1.16% | 566,285 |
05/21/2026 | 5.23 | 5.29 | 4.91 | 5.16 | +5.52% | 1,121,314 |
05/20/2026 | 4.80 | 4.97 | 4.71 | 4.89 | +2.30% | 797,062 |
05/19/2026 | 4.81 | 4.87 | 4.73 | 4.78 | -1.24% | 801,877 |
05/18/2026 | 4.77 | 4.94 | 4.73 | 4.84 | +1.68% | 498,020 |
05/15/2026 | 4.81 | 4.92 | 4.68 | 4.76 | -3.05% | 845,599 |
05/14/2026 | 4.83 | 4.98 | 4.76 | 4.91 | +2.29% | 772,223 |
05/13/2026 | 5.00 | 5.09 | 4.64 | 4.80 | -4.19% | 956,730 |
05/12/2026 | 5.34 | 5.36 | 5.01 | 5.01 | -6.70% | 1,164,227 |
05/11/2026 | 5.49 | 5.50 | 5.26 | 5.37 | -2.36% | 899,289 |
05/08/2026 | 5.77 | 5.84 | 5.26 | 5.50 | -4.35% | 1,521,746 |
05/07/2026 | 5.88 | 5.98 | 5.65 | 5.75 | -1.03% | 1,030,783 |
05/06/2026 | 5.46 | 6.00 | 5.46 | 5.81 | -0.85% | 1,423,745 |
05/05/2026 | 5.84 | 5.97 | 5.79 | 5.86 | +1.03% | 620,923 |
05/05/2026 |
-$0.07 Earnings | |||||
05/04/2026 | 5.87 | 5.87 | 5.66 | 5.80 | -2.36% | 646,816 |
05/01/2026 | 6.12 | 6.14 | 5.92 | 5.94 | -2.14% | 412,584 |
04/30/2026 | 5.82 | 6.09 | 5.81 | 6.07 | +3.94% | 487,757 |
04/29/2026 | 5.91 | 5.92 | 5.73 | 5.84 | -1.68% | 765,164 |
04/28/2026 | 5.95 | 6.04 | 5.90 | 5.94 | -0.67% | 324,152 |
04/27/2026 | 6.00 | 6.18 | 5.92 | 5.98 | -0.50% | 531,872 |
04/24/2026 | 6.00 | 6.04 | 5.94 | 6.01 | -0.17% | 224,771 |
04/23/2026 | 6.01 | 6.16 | 5.96 | 6.02 | +0.17% | 437,920 |
04/22/2026 | 6.03 | 6.03 | 5.92 | 6.01 | +1.01% | 298,174 |
04/21/2026 | 6.19 | 6.26 | 5.92 | 5.95 | -3.72% | 407,757 |
04/20/2026 | 6.22 | 6.27 | 6.11 | 6.18 | -2.52% | 392,918 |
04/17/2026 | 6.24 | 6.58 | 6.19 | 6.34 | +5.14% | 432,723 |
04/16/2026 | 6.01 | 6.12 | 5.99 | 6.03 | 0.00% | 513,636 |
04/15/2026 | 5.90 | 6.13 | 5.90 | 6.03 | +1.86% | 829,828 |
04/14/2026 | 5.78 | 5.93 | 5.75 | 5.92 | +2.78% | 363,100 |
04/13/2026 | 5.66 | 5.78 | 5.58 | 5.76 | +0.17% | 311,949 |
04/10/2026 | 5.80 | 5.80 | 5.58 | 5.75 | -1.03% | 422,503 |
04/09/2026 | 5.59 | 5.83 | 5.55 | 5.81 | +2.47% | 386,369 |
04/08/2026 | 5.48 | 5.78 | 5.48 | 5.67 | +9.67% | 831,601 |
04/07/2026 | 5.27 | 5.27 | 5.12 | 5.17 | -2.08% | 582,117 |
04/06/2026 | 5.14 | 5.30 | 5.05 | 5.28 | +1.73% | 415,412 |
04/02/2026 | 5.20 | 5.28 | 5.04 | 5.19 | -3.17% | 442,942 |