SWIM
LATHAM GROUP (SWIM)
NASDAQ
$6.34-$0.07 (-1.15%)
Price as of Oct 02, 2026 7:30 PM EDT
  • $754.1M
    Market Cap
  • -13.38%
    1-Year Change
  • Building Products & Equipment
    Industry
  • 1 Month
    -6.70%
    Low Price$6.14
    High Price$7.10
  • 3 Months
    +4.40%
    Low Price$5.36
    High Price$7.83
  • 1 Year
    -13.38%
    Low Price$4.76
    High Price$7.98
Date
Open
High
Low
Close
Change (%)
Volume
10/02/2026
6.45
6.50
6.36
6.41
+2.23%
778,406
10/01/2026
6.16
6.31
6.00
6.27
+0.64%
776,049
09/30/2026
6.16
6.35
6.13
6.23
+1.47%
1,380,757
09/29/2026
6.26
6.31
6.11
6.14
-1.13%
702,404
09/28/2026
6.17
6.32
6.11
6.21
-0.56%
600,907
09/25/2026
6.24
6.33
6.15
6.25
+0.24%
819,044
09/24/2026
6.32
6.43
6.14
6.23
-1.74%
866,415
09/23/2026
6.58
6.61
6.31
6.34
-4.37%
673,381
09/22/2026
6.52
6.79
6.46
6.63
+3.59%
757,969
09/21/2026
6.29
6.42
6.16
6.40
+3.23%
620,106
09/18/2026
6.23
6.35
6.06
6.20
-0.64%
1,863,514
09/17/2026
6.46
6.48
6.24
6.24
-0.79%
511,639
09/16/2026
6.43
6.78
6.21
6.29
+0.32%
648,172
09/15/2026
6.40
6.58
6.25
6.27
-2.03%
857,395
09/14/2026
6.23
6.45
6.19
6.40
+1.27%
657,494
09/11/2026
6.49
6.56
6.22
6.32
-0.16%
859,693
09/10/2026
6.44
6.58
6.20
6.33
-3.21%
1,516,059
09/09/2026
6.67
6.74
6.52
6.54
-3.11%
610,632
09/08/2026
7.08
7.09
6.69
6.75
-4.93%
982,203
09/04/2026
6.92
7.14
6.89
7.10
+2.75%
838,563
09/03/2026
6.92
6.97
6.75
6.91
+0.58%
650,561
09/02/2026
6.90
7.01
6.66
6.87
-0.07%
1,388,234
09/01/2026
6.97
7.05
6.85
6.88
-2.76%
947,089
08/31/2026
7.02
7.11
6.32
7.07
-0.14%
976,399
08/28/2026
6.98
7.12
6.81
7.08
+1.43%
582,637
08/27/2026
7.03
7.25
6.97
6.98
-1.97%
459,282
08/26/2026
7.16
7.31
7.04
7.12
-0.28%
693,895
08/25/2026
7.01
7.14
6.82
7.14
+2.00%
692,061
08/24/2026
7.11
7.17
6.98
7.00
-0.43%
761,156
08/21/2026
7.15
7.27
6.97
7.03
-0.85%
392,086
08/20/2026
7.03
7.14
6.85
7.09
-1.39%
567,644
08/19/2026
7.10
7.23
7.07
7.19
+2.86%
577,936
08/18/2026
7.15
7.15
6.83
6.99
-1.96%
750,189
08/17/2026
7.13
7.24
7.03
7.13
-2.60%
571,110
08/14/2026
7.54
7.54
7.31
7.32
-3.17%
526,444
08/13/2026
7.53
7.83
7.39
7.56
-3.45%
996,525
08/12/2026
7.55
7.87
7.53
7.83
+3.16%
1,581,840
08/11/2026
7.33
7.60
7.19
7.59
+3.83%
1,112,064
08/10/2026
7.36
7.45
7.11
7.31
-2.27%
784,912
08/07/2026
7.20
7.60
7.20
7.48
+3.60%
1,544,244
08/06/2026
7.29
7.38
7.04
7.22
-1.10%
1,651,562
08/05/2026
6.97
7.42
6.41
7.30
+28.07%
3,707,765
08/04/2026
5.67
5.81
5.63
5.70
+1.06%
1,012,596
08/04/2026
$0.11 Earnings
08/03/2026
5.44
5.69
5.44
5.64
+5.22%
603,255
07/31/2026
5.46
5.46
5.29
5.36
-0.37%
506,749
07/30/2026
5.65
5.65
5.35
5.38
-4.27%
557,676
07/29/2026
5.69
5.69
5.49
5.62
-1.92%
521,498
07/28/2026
5.70
5.81
5.65
5.73
+1.78%
351,679
07/27/2026
5.55
5.72
5.53
5.63
+2.36%
439,477
07/24/2026
5.51
5.59
5.49
5.50
0.00%
425,841
07/23/2026
5.73
5.82
5.49
5.50
-5.82%
687,437
07/22/2026
5.87
5.90
5.77
5.84
0.00%
590,345
07/21/2026
6.13
6.20
5.77
5.84
-4.42%
851,815
07/20/2026
5.90
6.15
5.90
6.11
+3.74%
576,286
07/17/2026
5.96
6.18
5.80
5.89
-2.81%
787,357
07/16/2026
5.88
6.17
5.88
6.06
+3.06%
573,582
07/15/2026
6.02
6.15
5.73
5.88
-2.97%
914,793
07/14/2026
5.93
6.12
5.90
6.06
+2.36%
693,622
07/13/2026
6.15
6.22
5.84
5.92
-3.74%
633,287
07/10/2026
6.00
6.25
6.00
6.15
+2.67%
474,260
07/09/2026
5.91
6.13
5.80
5.99
+1.87%
346,464
07/08/2026
5.84
5.91
5.72
5.88
-0.51%
725,392
07/07/2026
6.20
6.26
5.86
5.91
-4.68%
896,144
07/06/2026
6.15
6.30
6.03
6.20
+0.98%
530,042
07/02/2026
6.50
6.71
6.03
6.14
-5.39%
1,023,603
07/01/2026
6.46
6.63
6.37
6.49
+0.31%
455,411
06/30/2026
6.39
6.53
6.30
6.47
+1.25%
1,391,408
06/29/2026
6.40
6.42
6.27
6.39
-0.31%
616,460
06/26/2026
6.33
6.48
6.31
6.41
+1.10%
2,322,137
06/25/2026
6.05
6.36
6.05
6.34
+4.79%
636,391
06/24/2026
5.92
6.22
5.91
6.05
+2.89%
753,341
06/23/2026
5.70
5.89
5.70
5.88
+2.08%
659,568
06/22/2026
5.78
5.81
5.68
5.76
-1.03%
484,074
06/18/2026
5.72
5.94
5.71
5.82
+3.56%
1,071,770
06/17/2026
5.51
5.66
5.40
5.62
+2.93%
1,620,775
06/16/2026
5.51
5.66
5.43
5.46
+0.18%
1,358,030
06/15/2026
5.72
5.86
5.44
5.45
-2.68%
1,318,996
06/12/2026
5.73
5.81
5.60
5.60
-1.58%
515,381
06/11/2026
5.35
5.72
5.33
5.69
+6.75%
828,361
06/10/2026
5.59
5.61
5.33
5.33
-4.82%
638,199
06/09/2026
5.42
5.72
5.42
5.60
+4.09%
756,377
06/08/2026
5.29
5.47
5.29
5.38
+1.89%
450,159
06/05/2026
5.41
5.53
5.23
5.28
-2.94%
1,309,759
06/04/2026
5.31
5.50
5.31
5.44
+3.03%
529,964
06/03/2026
5.24
5.38
5.24
5.28
-0.75%
823,959
06/02/2026
5.29
5.40
5.25
5.32
0.00%
446,150
06/01/2026
5.24
5.35
5.10
5.32
+0.76%
584,755
05/29/2026
5.40
5.49
5.27
5.28
-2.76%
920,763
05/28/2026
5.53
5.53
5.41
5.43
-2.69%
384,347
05/27/2026
5.42
5.73
5.41
5.58
+4.30%
996,732
05/26/2026
5.25
5.40
5.25
5.35
+2.49%
394,588
05/22/2026
5.17
5.27
5.17
5.22
+1.16%
566,285
05/21/2026
5.23
5.29
4.91
5.16
+5.52%
1,121,314
05/20/2026
4.80
4.97
4.71
4.89
+2.30%
797,062
05/19/2026
4.81
4.87
4.73
4.78
-1.24%
801,877
05/18/2026
4.77
4.94
4.73
4.84
+1.68%
498,020
05/15/2026
4.81
4.92
4.68
4.76
-3.05%
845,599
05/14/2026
4.83
4.98
4.76
4.91
+2.29%
772,223
05/13/2026
5.00
5.09
4.64
4.80
-4.19%
956,730