SWIM
LATHAM GROUP (SWIM)
NASDAQ
$8.27+$0.08 (+0.92%)
Price as of Nov 13, 2026 12:58 PM EST
  • $964.4M
    Market Cap
  • 24.09%
    1-Year Change
  • Building Products & Equipment
    Industry
  • 1 Month
    +36.27%
    Low Price$6.00
    High Price$8.41
  • 3 Months
    +4.60%
    Low Price$6.00
    High Price$8.41
  • 1 Year
    +24.09%
    Low Price$4.76
    High Price$8.41
Date
Open
High
Low
Close
Change (%)
Volume
11/12/2026
8.35
8.42
8.13
8.19
-2.62%
955,812
11/11/2026
8.40
8.41
8.15
8.41
+1.57%
878,254
11/10/2026
8.28
8.40
8.18
8.28
-1.43%
1,011,303
11/09/2026
7.98
8.51
7.90
8.40
+7.01%
1,160,755
11/06/2026
7.83
7.91
7.69
7.85
-0.88%
870,384
11/05/2026
8.15
8.25
7.73
7.92
-3.18%
1,381,709
11/04/2026
7.50
8.22
7.50
8.18
+11.75%
3,089,717
11/03/2026
7.49
7.55
7.24
7.32
-1.88%
1,339,700
11/03/2026
$0.14 Earnings
11/02/2026
7.40
7.65
7.40
7.46
+2.05%
1,170,737
10/30/2026
7.26
7.42
7.19
7.31
+0.69%
928,059
10/29/2026
7.15
7.34
6.94
7.26
+2.98%
1,107,151
10/28/2026
6.85
7.07
6.81
7.05
+3.07%
861,838
10/27/2026
6.70
6.87
6.61
6.84
+2.40%
537,968
10/26/2026
6.49
6.70
6.49
6.68
+0.53%
619,288
10/23/2026
6.46
6.65
6.38
6.65
+1.61%
1,326,808
10/22/2026
6.30
6.55
6.30
6.54
+3.65%
896,979
10/21/2026
6.37
6.44
6.23
6.31
0.00%
508,200
10/20/2026
6.22
6.38
6.16
6.31
+1.77%
607,356
10/19/2026
6.11
6.26
6.09
6.20
+1.31%
617,739
10/16/2026
6.25
6.34
6.03
6.12
-2.08%
600,745
10/15/2026
6.10
6.33
6.09
6.25
+4.17%
631,222
10/14/2026
5.95
6.05
5.87
6.00
-1.48%
1,052,631
10/13/2026
6.06
6.12
6.00
6.09
+1.33%
628,950
10/12/2026
5.98
6.06
5.83
6.01
-0.50%
1,623,540
10/09/2026
5.95
6.15
5.95
6.04
-0.33%
1,311,989
10/08/2026
6.06
6.12
5.78
6.06
-4.87%
2,825,561
10/07/2026
6.33
6.39
6.23
6.37
-0.31%
488,680
10/06/2026
6.45
6.51
6.38
6.39
0.00%
384,723
10/05/2026
6.42
6.45
6.22
6.39
-0.31%
558,172
10/02/2026
6.45
6.50
6.36
6.41
+2.23%
778,406
10/01/2026
6.16
6.31
6.00
6.27
+0.64%
776,049
09/30/2026
6.16
6.35
6.13
6.23
+1.47%
1,380,757
09/29/2026
6.26
6.31
6.11
6.14
-1.13%
702,404
09/28/2026
6.17
6.32
6.11
6.21
-0.56%
600,907
09/25/2026
6.24
6.33
6.15
6.25
+0.24%
819,044
09/24/2026
6.32
6.43
6.14
6.23
-1.74%
866,415
09/23/2026
6.58
6.61
6.31
6.34
-4.37%
673,381
09/22/2026
6.52
6.79
6.46
6.63
+3.59%
757,969
09/21/2026
6.29
6.42
6.16
6.40
+3.23%
620,106
09/18/2026
6.23
6.35
6.06
6.20
-0.64%
1,863,514
09/17/2026
6.46
6.48
6.24
6.24
-0.79%
511,639
09/16/2026
6.43
6.78
6.21
6.29
+0.32%
648,172
09/15/2026
6.40
6.58
6.25
6.27
-2.03%
857,395
09/14/2026
6.23
6.45
6.19
6.40
+1.27%
657,494
09/11/2026
6.49
6.56
6.22
6.32
-0.16%
859,693
09/10/2026
6.44
6.58
6.20
6.33
-3.21%
1,516,059
09/09/2026
6.67
6.74
6.52
6.54
-3.11%
610,632
09/08/2026
7.08
7.09
6.69
6.75
-4.93%
982,203
09/04/2026
6.92
7.14
6.89
7.10
+2.75%
838,563
09/03/2026
6.92
6.97
6.75
6.91
+0.58%
650,561
09/02/2026
6.90
7.01
6.66
6.87
-0.07%
1,388,234
09/01/2026
6.97
7.05
6.85
6.88
-2.76%
947,089
08/31/2026
7.02
7.11
6.32
7.07
-0.14%
976,399
08/28/2026
6.98
7.12
6.81
7.08
+1.43%
582,637
08/27/2026
7.03
7.25
6.97
6.98
-1.97%
459,282
08/26/2026
7.16
7.31
7.04
7.12
-0.28%
693,895
08/25/2026
7.01
7.14
6.82
7.14
+2.00%
692,061
08/24/2026
7.11
7.17
6.98
7.00
-0.43%
761,156
08/21/2026
7.15
7.27
6.97
7.03
-0.85%
392,086
08/20/2026
7.03
7.14
6.85
7.09
-1.39%
567,644
08/19/2026
7.10
7.23
7.07
7.19
+2.86%
577,936
08/18/2026
7.15
7.15
6.83
6.99
-1.96%
750,189
08/17/2026
7.13
7.24
7.03
7.13
-2.60%
571,110
08/14/2026
7.54
7.54
7.31
7.32
-3.17%
526,444
08/13/2026
7.53
7.83
7.39
7.56
-3.45%
996,525
08/12/2026
7.55
7.87
7.53
7.83
+3.16%
1,581,840
08/11/2026
7.33
7.60
7.19
7.59
+3.83%
1,112,064
08/10/2026
7.36
7.45
7.11
7.31
-2.27%
784,912
08/07/2026
7.20
7.60
7.20
7.48
+3.60%
1,544,244
08/06/2026
7.29
7.38
7.04
7.22
-1.10%
1,651,562
08/05/2026
6.97
7.42
6.41
7.30
+28.07%
3,707,765
08/04/2026
5.67
5.81
5.63
5.70
+1.06%
1,012,596
08/04/2026
$0.11 Earnings
08/03/2026
5.44
5.69
5.44
5.64
+5.22%
603,255
07/31/2026
5.46
5.46
5.29
5.36
-0.37%
506,749
07/30/2026
5.65
5.65
5.35
5.38
-4.27%
557,676
07/29/2026
5.69
5.69
5.49
5.62
-1.92%
521,498
07/28/2026
5.70
5.81
5.65
5.73
+1.78%
351,679
07/27/2026
5.55
5.72
5.53
5.63
+2.36%
439,477
07/24/2026
5.51
5.59
5.49
5.50
0.00%
425,841
07/23/2026
5.73
5.82
5.49
5.50
-5.82%
687,437
07/22/2026
5.87
5.90
5.77
5.84
0.00%
590,345
07/21/2026
6.13
6.20
5.77
5.84
-4.42%
851,815
07/20/2026
5.90
6.15
5.90
6.11
+3.74%
576,286
07/17/2026
5.96
6.18
5.80
5.89
-2.81%
787,357
07/16/2026
5.88
6.17
5.88
6.06
+3.06%
573,582
07/15/2026
6.02
6.15
5.73
5.88
-2.97%
914,793
07/14/2026
5.93
6.12
5.90
6.06
+2.36%
693,622
07/13/2026
6.15
6.22
5.84
5.92
-3.74%
633,287
07/10/2026
6.00
6.25
6.00
6.15
+2.67%
474,260
07/09/2026
5.91
6.13
5.80
5.99
+1.87%
346,464
07/08/2026
5.84
5.91
5.72
5.88
-0.51%
725,392
07/07/2026
6.20
6.26
5.86
5.91
-4.68%
896,144
07/06/2026
6.15
6.30
6.03
6.20
+0.98%
530,042
07/02/2026
6.50
6.71
6.03
6.14
-5.39%
1,023,603
07/01/2026
6.46
6.63
6.37
6.49
+0.31%
455,411
06/30/2026
6.39
6.53
6.30
6.47
+1.25%
1,391,408
06/29/2026
6.40
6.42
6.27
6.39
-0.31%
616,460
06/26/2026
6.33
6.48
6.31
6.41
+1.10%
2,322,137