SWK
Stnly Blck&Deck (SWK)
NYSE
$91.39+$0.05 (+0.05%)
Price as of Oct 02, 2026 7:30 PM EDT
  • $13.8B
    Market Cap
  • 26.30%
    1-Year Change
  • Tools & Accessories
    Industry
  • 1 Month
    -4.91%
    Low Price$88.58
    High Price$96.52
  • 3 Months
    +0.26%
    Low Price$85.41
    High Price$103.10
  • 1 Year
    +26.30%
    Low Price$59.56
    High Price$103.10
Date
Open
High
Low
Close
Change (%)
Volume
10/02/2026
91.31
92.22
90.46
91.34
+1.95%
2,360,928
10/01/2026
88.00
89.61
85.88
89.59
+1.13%
1,638,045
09/30/2026
89.50
90.71
88.52
88.59
-0.23%
1,904,138
09/29/2026
89.60
92.35
88.73
88.79
+0.07%
1,645,181
09/28/2026
90.01
90.59
88.61
88.73
-2.92%
1,772,672
09/25/2026
90.16
92.19
89.62
91.40
+1.36%
1,171,752
09/24/2026
91.32
91.76
89.15
90.17
-1.73%
1,234,646
09/23/2026
91.15
92.28
90.71
91.76
-0.40%
1,425,852
09/22/2026
90.37
92.25
90.13
92.13
+3.89%
1,485,619
09/21/2026
90.23
90.38
88.30
88.68
-1.00%
1,489,979
09/18/2026
89.16
89.61
88.31
89.58
+0.52%
3,699,063
09/17/2026
91.16
91.81
88.38
89.12
+0.08%
1,590,520
09/16/2026
89.15
90.29
88.04
89.05
+0.53%
1,739,123
09/15/2026
89.16
89.42
87.25
88.58
-0.35%
1,678,131
09/14/2026
87.95
89.45
87.47
88.89
-0.39%
1,498,134
09/11/2026
90.68
91.05
88.92
89.24
+0.01%
1,909,656
09/10/2026
90.32
90.92
87.95
89.23
-2.67%
2,398,327
09/09/2026
93.39
93.84
91.61
91.68
-2.27%
1,551,975
09/08/2026
96.32
96.33
93.60
93.81
-2.81%
1,994,018
09/08/2026
$0.84 Dividend
09/04/2026
95.76
97.23
95.27
96.52
+0.89%
1,341,178
09/03/2026
97.05
97.80
94.91
95.67
-0.40%
1,481,803
09/02/2026
94.19
97.16
93.51
96.05
+2.52%
1,457,039
09/01/2026
95.17
96.85
93.22
93.69
-1.93%
1,893,513
08/31/2026
96.36
96.70
94.84
95.54
-1.46%
1,630,118
08/28/2026
98.75
99.98
95.46
96.96
-1.45%
1,230,819
08/27/2026
98.17
99.21
97.80
98.38
-0.52%
1,280,674
08/26/2026
98.02
99.11
97.06
98.90
+1.32%
1,394,504
08/25/2026
98.80
99.10
96.61
97.61
-0.05%
1,213,418
08/24/2026
99.56
100.40
96.74
97.66
-1.51%
1,313,782
08/21/2026
98.71
99.18
97.56
99.16
+1.18%
1,515,102
08/20/2026
97.16
98.56
96.21
98.00
-0.95%
1,469,594
08/19/2026
98.25
99.85
98.25
98.94
+1.42%
1,859,578
08/18/2026
98.35
99.14
97.31
97.55
-1.19%
1,740,332
08/17/2026
100.24
100.24
98.46
98.73
-2.43%
1,249,510
08/14/2026
101.24
101.74
100.21
101.19
-0.14%
1,105,022
08/13/2026
103.07
103.69
101.00
101.33
-0.67%
1,027,789
08/12/2026
103.71
103.71
100.18
102.01
-1.06%
1,827,910
08/11/2026
101.94
103.78
101.62
103.10
+1.33%
1,588,442
08/10/2026
101.60
101.91
100.36
101.75
-1.20%
1,612,019
08/07/2026
100.43
103.50
99.54
102.99
+2.82%
2,958,247
08/06/2026
102.11
103.39
99.76
100.17
-2.16%
2,398,531
08/05/2026
100.96
102.76
100.09
102.38
+0.85%
2,500,469
08/04/2026
98.15
101.65
97.88
101.52
+4.37%
3,029,022
08/03/2026
95.04
97.28
94.51
97.26
+3.73%
2,071,537
07/31/2026
94.75
95.16
93.08
93.76
-1.02%
2,796,196
07/30/2026
92.20
95.01
90.78
94.73
+2.69%
3,506,319
07/29/2026
91.64
94.65
88.82
92.25
-1.21%
4,309,578
07/29/2026
$1.57 Earnings
07/28/2026
93.68
95.21
92.67
93.38
+0.02%
3,516,182
07/27/2026
91.83
93.42
91.46
93.36
+3.19%
2,180,085
07/24/2026
88.01
91.11
87.98
90.47
+4.40%
1,777,261
07/23/2026
87.38
88.93
85.63
86.66
-2.06%
1,464,279
07/22/2026
87.19
89.70
85.77
88.48
+1.20%
933,176
07/21/2026
88.04
88.23
85.74
87.43
+0.79%
1,175,017
07/20/2026
89.71
89.71
86.59
86.75
-2.96%
1,968,866
07/17/2026
89.09
91.70
88.52
89.39
-1.25%
1,313,211
07/16/2026
86.76
90.62
86.73
90.52
+3.81%
1,285,259
07/15/2026
86.70
87.98
86.02
87.20
+0.68%
934,697
07/14/2026
87.56
88.22
86.11
86.62
+0.97%
1,262,901
07/13/2026
86.94
88.13
84.79
85.78
-1.92%
1,268,622
07/10/2026
85.83
88.36
85.79
87.46
+1.61%
1,070,680
07/09/2026
86.34
87.53
85.72
86.07
+0.78%
983,401
07/08/2026
87.45
87.62
84.12
85.41
-3.60%
1,619,502
07/07/2026
91.01
91.33
88.49
88.60
-3.45%
1,243,380
07/06/2026
91.53
92.49
89.82
91.76
+0.72%
1,016,433
07/02/2026
91.30
92.22
89.30
91.11
+0.61%
1,318,759
07/01/2026
92.69
94.34
90.49
90.55
-2.95%
1,780,449
06/30/2026
93.38
94.19
92.16
93.31
+0.50%
2,269,078
06/29/2026
90.43
92.94
88.83
92.84
+1.82%
2,054,622
06/26/2026
90.37
92.37
90.23
91.19
-0.36%
2,028,604
06/25/2026
89.16
92.69
89.00
91.51
+2.96%
2,484,333
06/24/2026
84.39
88.91
84.39
88.89
+6.98%
2,383,632
06/23/2026
84.03
85.20
82.48
83.09
-2.90%
1,687,759
06/22/2026
86.29
87.48
85.48
85.57
-0.51%
2,060,318
06/18/2026
83.41
86.64
83.41
86.00
+5.19%
2,249,549
06/17/2026
84.02
86.66
81.49
81.76
-2.54%
2,603,147
06/16/2026
84.80
85.89
83.78
83.89
-0.21%
1,391,765
06/15/2026
85.10
86.53
83.93
84.07
+1.41%
1,428,913
06/12/2026
82.78
83.72
81.78
82.90
+0.59%
1,520,963
06/11/2026
77.91
82.55
77.38
82.41
+7.31%
1,807,693
06/10/2026
78.90
80.45
76.79
76.80
-3.31%
2,094,763
06/09/2026
78.84
80.46
77.14
79.43
+2.02%
1,592,350
06/08/2026
76.85
78.54
76.27
77.85
+1.13%
1,282,883
06/08/2026
$0.83 Dividend
06/05/2026
77.25
77.72
76.44
76.98
-1.05%
1,299,657
06/04/2026
77.92
78.27
77.39
77.79
+0.92%
1,016,567
06/03/2026
76.87
77.96
76.45
77.09
-0.69%
1,034,110
06/02/2026
77.22
78.58
75.90
77.63
+1.24%
1,207,961
06/01/2026
76.63
76.78
74.12
76.68
-1.57%
1,168,850
05/29/2026
77.39
78.65
76.40
77.90
+0.19%
1,367,765
05/28/2026
77.03
78.47
76.19
77.75
-0.24%
1,126,924
05/27/2026
78.18
79.60
77.56
77.94
+0.67%
1,120,273
05/26/2026
76.05
77.69
75.96
77.42
+3.23%
1,401,715
05/22/2026
74.48
75.46
73.94
75.00
+1.22%
982,935
05/21/2026
72.61
74.79
71.68
74.10
+0.75%
1,295,245
05/20/2026
72.88
74.41
70.76
73.55
+1.49%
1,752,788
05/19/2026
72.91
73.30
71.50
72.47
-2.08%
1,641,462
05/18/2026
73.91
74.51
73.14
74.01
+0.41%
1,444,386
05/15/2026
74.71
75.65
72.80
73.70
-2.89%
2,338,735