SWK
Stnly Blck&Deck (SWK)
NYSE
$83.89-$2.42 (-2.80%)
Price as of Jun 23, 2026 7:34 PM EDT
  • $13.4B
    Market Cap
  • 37.44%
    1-Year Change
  • Tools & Accessories
    Industry
  • 1 Month
    +14.09%
    Low Price$77.47
    High Price$86.75
  • 3 Months
    +29.66%
    Low Price$67.18
    High Price$86.75
  • 1 Year
    +37.44%
    Low Price$62.12
    High Price$91.96
Date
Open
High
Low
Close
Change (%)
Volume
06/22/2026
87.04
88.25
86.22
86.31
-0.51%
2,060,318
06/18/2026
84.14
87.39
84.14
86.75
+5.19%
2,249,549
06/17/2026
84.75
87.41
82.20
82.47
-2.54%
2,603,147
06/16/2026
85.54
86.64
84.51
84.62
-0.21%
1,391,765
06/15/2026
85.84
87.29
84.66
84.80
+1.41%
1,428,913
06/12/2026
83.50
84.45
82.49
83.62
+0.59%
1,520,963
06/11/2026
78.59
83.27
78.06
83.13
+7.31%
1,807,693
06/10/2026
79.59
81.15
77.46
77.47
-3.31%
2,094,763
06/09/2026
79.53
81.17
77.82
80.12
+2.02%
1,592,350
06/08/2026
77.52
79.22
76.93
78.53
+1.13%
1,282,883
06/08/2026
$0.83 Dividend
06/05/2026
77.93
78.39
77.11
77.65
-1.05%
1,299,657
06/04/2026
78.60
78.96
78.07
78.47
+0.92%
1,016,567
06/03/2026
77.54
78.64
77.12
77.76
-0.69%
1,034,110
06/02/2026
77.89
79.26
76.56
78.30
+1.24%
1,207,961
06/01/2026
77.29
77.45
74.76
77.34
-1.57%
1,168,850
05/29/2026
78.07
79.33
77.07
78.58
+0.19%
1,367,765
05/28/2026
77.70
79.15
76.85
78.43
-0.24%
1,126,924
05/27/2026
78.86
80.29
78.23
78.62
+0.67%
1,120,273
05/26/2026
76.71
78.36
76.62
78.10
+3.23%
1,401,715
05/22/2026
75.13
76.12
74.58
75.65
+1.22%
982,935
05/21/2026
73.24
75.44
72.31
74.74
+0.75%
1,295,245
05/20/2026
73.51
75.05
71.38
74.19
+1.49%
1,752,788
05/19/2026
73.54
73.93
72.12
73.10
-2.08%
1,641,462
05/18/2026
74.55
75.16
73.78
74.65
+0.41%
1,444,386
05/15/2026
75.36
76.30
73.44
74.35
-2.89%
2,338,735
05/14/2026
77.99
78.32
76.55
76.56
-0.36%
1,843,543
05/13/2026
78.03
78.03
75.94
76.84
-1.55%
1,641,960
05/12/2026
78.16
79.01
75.76
78.05
-0.24%
2,001,697
05/11/2026
80.32
80.60
77.30
78.23
-2.47%
2,114,871
05/08/2026
79.94
80.94
79.15
80.21
+1.08%
1,465,239
05/07/2026
80.69
81.49
78.87
79.35
-1.02%
1,474,061
05/06/2026
78.66
81.18
78.36
80.17
+4.61%
2,399,596
05/05/2026
74.93
76.70
74.56
76.64
+3.46%
1,473,394
05/04/2026
76.98
77.98
74.07
74.08
-4.66%
2,391,513
05/01/2026
77.78
78.86
77.08
77.70
+0.47%
2,181,723
04/30/2026
75.52
77.96
75.52
77.33
+2.99%
2,837,582
04/29/2026
76.69
78.84
73.74
75.09
-3.12%
3,142,692
04/29/2026
$0.80 Earnings
04/28/2026
78.72
79.71
76.78
77.50
-1.92%
2,723,053
04/27/2026
76.97
80.42
76.74
79.02
+4.20%
2,604,023
04/24/2026
75.36
76.17
74.50
75.83
+0.83%
1,770,238
04/23/2026
75.62
76.28
74.05
75.21
+0.41%
2,224,131
04/22/2026
76.45
76.45
74.14
74.90
-0.72%
2,761,591
04/21/2026
74.74
76.54
74.65
75.44
+1.50%
3,532,332
04/20/2026
70.70
74.68
70.41
74.33
+5.30%
3,524,126
04/17/2026
69.27
71.51
69.16
70.59
+4.19%
3,401,993
04/16/2026
66.84
67.84
65.06
67.75
+1.92%
2,945,392
04/15/2026
71.01
71.01
66.12
66.47
-6.94%
3,884,276
04/14/2026
71.80
72.18
71.08
71.43
-0.22%
1,669,668
04/13/2026
70.95
71.64
69.96
71.58
+0.22%
1,722,061
04/10/2026
73.12
73.49
71.37
71.43
-1.69%
1,595,002
04/09/2026
70.18
73.12
70.06
72.65
+2.71%
2,159,271
04/08/2026
70.19
72.23
70.19
70.73
+5.71%
1,989,838
04/07/2026
66.87
67.29
65.56
66.91
-0.51%
2,024,119
04/06/2026
67.28
68.01
66.22
67.26
-0.96%
2,095,980
04/02/2026
68.20
70.84
66.79
67.91
-3.55%
2,144,555
04/01/2026
70.75
71.51
70.03
70.42
+0.15%
1,507,348
03/31/2026
67.90
70.92
67.83
70.31
+5.40%
1,615,919
03/30/2026
68.31
68.78
66.50
66.71
-2.03%
1,512,921
03/27/2026
69.53
70.04
67.80
68.09
-2.81%
1,245,885
03/26/2026
70.02
71.59
69.37
70.06
-1.45%
1,090,643
03/25/2026
72.05
72.82
69.84
71.09
+0.38%
955,203
03/24/2026
68.11
71.92
68.11
70.82
+2.39%
1,855,718
03/23/2026
69.11
70.80
68.33
69.17
+3.91%
2,388,930
03/20/2026
68.16
68.79
65.84
66.57
-2.56%
2,256,507
03/19/2026
67.95
69.21
66.95
68.32
-0.82%
1,843,306
03/18/2026
69.73
71.08
68.85
68.88
-1.99%
1,273,987
03/17/2026
71.32
72.29
70.03
70.28
-0.07%
1,467,444
03/16/2026
70.45
71.16
70.09
70.33
+1.33%
1,209,472
03/13/2026
71.01
71.56
68.95
69.41
-1.32%
2,190,055
03/12/2026
71.74
72.01
69.82
70.34
-3.59%
1,704,043
03/11/2026
73.30
73.38
71.60
72.96
-0.53%
1,362,310
03/10/2026
73.66
75.08
72.41
73.35
-0.88%
1,325,736
03/10/2026
$0.83 Dividend
03/09/2026
72.27
74.41
69.99
74.00
-0.60%
2,781,638
03/06/2026
74.04
74.52
72.26
74.45
-2.37%
2,095,914
03/05/2026
77.30
78.76
74.79
76.26
-2.32%
2,430,049
03/04/2026
80.44
80.94
77.95
78.07
-2.27%
2,427,933
03/03/2026
79.07
81.28
77.92
79.88
-2.87%
1,740,282
03/02/2026
82.45
83.99
80.79
82.24
-2.83%
1,743,088
02/27/2026
84.22
84.87
83.25
84.64
-1.32%
2,024,479
02/26/2026
84.89
86.20
84.19
85.77
+2.80%
1,382,712
02/25/2026
87.50
87.74
83.01
83.43
-4.47%
1,827,993
02/24/2026
85.52
88.56
85.52
87.34
+2.25%
1,108,047
02/23/2026
89.82
90.50
85.36
85.42
-5.08%
1,489,537
02/20/2026
87.59
90.99
86.22
89.99
+2.62%
3,221,725
02/19/2026
87.44
88.32
86.96
87.69
-0.24%
2,004,413
02/18/2026
88.93
90.47
87.12
87.90
-1.18%
1,728,145
02/17/2026
88.79
89.37
87.75
88.95
-0.18%
1,318,600
02/13/2026
87.13
89.67
87.13
89.11
+1.55%
1,887,985
02/12/2026
89.43
90.60
87.01
87.75
-0.95%
1,968,221
02/11/2026
89.89
91.37
88.05
88.59
-1.34%
1,742,014
02/10/2026
88.64
91.09
88.64
89.79
+2.13%
1,755,198
02/09/2026
86.90
88.56
86.51
87.92
+0.51%
1,663,837
02/06/2026
85.14
88.87
85.14
87.47
+4.46%
2,708,254
02/05/2026
80.99
84.63
80.43
83.74
+1.11%
3,934,836
02/04/2026
78.96
83.27
77.46
82.82
+4.53%
4,609,200
02/04/2026
$1.41 Earnings
02/03/2026
78.39
81.14
77.68
79.22
+2.29%
2,990,048