2m 2m 2m 2m 2m 2m 2m
SPS N (SWPRF)
OTC
$160.32-$9.94 (-5.84%)
Price as of Jul 08, 2026- N/AMarket Cap
- 21.63%1-Year Change
- Real Estate - DiversifiedIndustry
SPS N (SWPRF)
$160.32-$9.94 (-5.84%)
- 1 Month-5.84%Low Price$160.32High Price$160.32
- 3 Months-6.84%Low Price$160.32High Price$170.26
- 1 Year+21.63%Low Price$132.58High Price$185.39
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
07/08/2026 | 160.32 | 160.32 | 160.32 | 160.32 | -5.84% | 110 |
05/08/2026 | 170.26 | 170.26 | 170.26 | 170.26 | -1.07% | 123 |
03/30/2026 |
$4.38 Dividend | |||||
03/19/2026 | 172.09 | 172.09 | 172.09 | 172.09 | -0.73% | 120 |
03/17/2026 | 174.33 | 174.33 | 173.36 | 173.36 | -0.09% | 267 |
03/16/2026 | 173.52 | 173.52 | 173.52 | 173.52 | +0.78% | 157 |
03/13/2026 | 175.61 | 175.61 | 169.25 | 172.17 | +0.10% | 1,275 |
03/12/2026 | 172.00 | 172.00 | 172.00 | 172.00 | -2.95% | 418 |
03/03/2026 | 176.41 | 177.23 | 176.41 | 177.23 | -1.49% | 925 |
03/02/2026 | 179.92 | 179.92 | 179.92 | 179.92 | -2.95% | 130 |
02/27/2026 | 185.39 | 185.39 | 185.39 | 185.39 | +37.73% | 125 |
09/22/2025 | 134.60 | 134.60 | 134.60 | 134.60 | +1.52% | 250 |
09/02/2025 | 132.58 | 132.58 | 132.58 | 132.58 | -4.45% | 125 |
08/21/2025 | 138.75 | 138.75 | 138.75 | 138.75 | 0.00% | 187 |