2m 2m 2m 2m 2m 2m 2m
SPS N (SWPRF)
OTC
$170.26-$1.84 (-1.07%)
Price as of May 08, 2026- N/AMarket Cap
- 29.17%1-Year Change
- Real Estate - DiversifiedIndustry
SPS N (SWPRF)
$170.26-$1.84 (-1.07%)
- 1 Month-1.07%Low Price$170.26High Price$170.26
- 3 Months+26.49%Low Price$170.26High Price$177.93
- 1 Year+29.17%Low Price$135.95High Price$190.10
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
05/08/2026 | 170.26 | 170.26 | 170.26 | 170.26 | -1.07% | 123 |
03/30/2026 |
$4.38 Dividend | |||||
03/19/2026 | 172.09 | 172.09 | 172.09 | 172.09 | -0.73% | 120 |
03/17/2026 | 174.33 | 174.33 | 173.36 | 173.36 | -0.09% | 267 |
03/16/2026 | 173.52 | 173.52 | 173.52 | 173.52 | +0.78% | 157 |
03/13/2026 | 175.61 | 175.61 | 169.25 | 172.17 | +0.10% | 1,275 |
03/12/2026 | 172.00 | 172.00 | 172.00 | 172.00 | -2.95% | 418 |
03/03/2026 | 176.41 | 177.23 | 176.41 | 177.23 | -1.49% | 925 |
03/02/2026 | 179.92 | 179.92 | 179.92 | 179.92 | -2.95% | 130 |
02/27/2026 | 185.39 | 185.39 | 185.39 | 185.39 | +37.73% | 125 |
09/22/2025 | 134.60 | 134.60 | 134.60 | 134.60 | +1.52% | 250 |
09/02/2025 | 132.58 | 132.58 | 132.58 | 132.58 | -4.45% | 125 |
08/21/2025 | 138.75 | 138.75 | 138.75 | 138.75 | +2.60% | 187 |
07/30/2025 | 135.55 | 135.55 | 135.24 | 135.24 | 0.00% | 448 |