2m 2m 2m 2m 2m 2m 2m
Swire Pacific -A- (SWRAF)
OTC
$11.05-$0.05 (-0.45%)
Price as of Jul 14, 2026- N/AMarket Cap
- 31.83%1-Year Change
- N/AIndustry
Swire Pacific -A- (SWRAF)
$11.05-$0.05 (-0.45%)
- 1 Month-0.45%Low PriceN/AHigh PriceN/A
- 3 Months-0.45%Low Price$10.86High Price$10.86
- 1 Year+31.83%Low Price$7.49High Price$10.89
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
09/11/2026 |
$0.19 Dividend | |||||
07/14/2026 | 10.86 | 10.86 | 10.86 | 10.86 | -0.45% | 8,187 |
04/10/2026 | 10.91 | 10.91 | 10.91 | 10.91 | +0.17% | 4,000 |
04/10/2026 |
$0.32 Dividend | |||||
04/01/2026 | 10.89 | 10.89 | 10.89 | 10.89 | +8.57% | 1,000 |
02/23/2026 | 10.03 | 10.03 | 10.03 | 10.03 | +1.65% | 1,000 |
02/11/2026 | 9.87 | 9.87 | 9.87 | 9.87 | +3.30% | 5,800 |
02/05/2026 | 9.55 | 9.55 | 9.55 | 9.55 | +3.41% | 2,000 |
02/03/2026 | 9.24 | 9.24 | 9.24 | 9.24 | +3.98% | 2,868 |
01/22/2026 | 8.88 | 8.88 | 8.88 | 8.88 | +13.41% | 2,000 |
12/29/2025 | 7.83 | 7.83 | 7.83 | 7.83 | -2.84% | 1,000 |
12/16/2025 | 8.06 | 8.06 | 8.06 | 8.06 | -1.40% | 500 |
12/10/2025 | 8.18 | 8.18 | 8.18 | 8.18 | -1.27% | 400 |
12/04/2025 | 8.28 | 8.28 | 8.28 | 8.28 | 0.00% | 500 |
11/26/2025 | 8.28 | 8.28 | 8.28 | 8.28 | +5.73% | 500 |
10/14/2025 | 7.83 | 7.83 | 7.83 | 7.83 | +4.59% | 302 |
10/09/2025 | 7.49 | 7.49 | 7.49 | 7.49 | -6.67% | 100 |
09/25/2025 | 8.02 | 8.02 | 8.02 | 8.02 | -2.89% | 396 |
09/17/2025 | 8.26 | 8.26 | 8.26 | 8.26 | 0.00% | 100 |