2m 2m 2m 2m 2m 2m 2m
Swire Pacific -A- (SWRAF)
OTC
$11.05-$0.05 (-0.45%)
Price as of Jul 14, 2026- N/AMarket Cap
- 31.83%1-Year Change
- ConglomeratesIndustry
Swire Pacific -A- (SWRAF)
$11.05-$0.05 (-0.45%)
- 1 Month-0.45%Low Price$11.05High Price$11.05
- 3 Months-0.45%Low Price$11.05High Price$11.05
- 1 Year+31.83%Low Price$7.62High Price$11.08
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
07/14/2026 | 11.05 | 11.05 | 11.05 | 11.05 | -0.45% | 8,187 |
04/10/2026 | 11.10 | 11.10 | 11.10 | 11.10 | +0.17% | 4,000 |
04/10/2026 |
$0.32 Dividend | |||||
04/01/2026 | 11.08 | 11.08 | 11.08 | 11.08 | +8.57% | 1,000 |
02/23/2026 | 10.21 | 10.21 | 10.21 | 10.21 | +1.65% | 1,000 |
02/11/2026 | 10.04 | 10.04 | 10.04 | 10.04 | +3.30% | 5,800 |
02/05/2026 | 9.72 | 9.72 | 9.72 | 9.72 | +3.41% | 2,000 |
02/03/2026 | 9.40 | 9.40 | 9.40 | 9.40 | +3.98% | 2,868 |
01/22/2026 | 9.04 | 9.04 | 9.04 | 9.04 | +13.41% | 2,000 |
12/29/2025 | 7.97 | 7.97 | 7.97 | 7.97 | -2.84% | 1,000 |
12/16/2025 | 8.20 | 8.20 | 8.20 | 8.20 | -1.40% | 500 |
12/10/2025 | 8.32 | 8.32 | 8.32 | 8.32 | -1.27% | 400 |
12/04/2025 | 8.43 | 8.43 | 8.43 | 8.43 | 0.00% | 500 |
11/26/2025 | 8.43 | 8.43 | 8.43 | 8.43 | +5.73% | 500 |
10/14/2025 | 7.97 | 7.97 | 7.97 | 7.97 | +4.59% | 302 |
10/09/2025 | 7.62 | 7.62 | 7.62 | 7.62 | -6.67% | 100 |
09/25/2025 | 8.16 | 8.16 | 8.16 | 8.16 | -2.89% | 396 |
09/17/2025 | 8.41 | 8.41 | 8.41 | 8.41 | 0.00% | 100 |
09/12/2025 |
$0.17 Dividend |