• N/A
    Market Cap
  • 45.59%
    1-Year Change
  • Conglomerates
    Industry
  • 1 Month
    +21.09%
    Low Price$10.57
    High Price$12.78
  • 3 Months
    +15.45%
    Low Price$10.35
    High Price$12.78
  • 1 Year
    +45.59%
    Low Price$7.80
    High Price$12.78
Date
Open
High
Low
Close
Change (%)
Volume
08/03/2026
12.54
12.66
12.54
12.63
-1.17%
24,841
07/31/2026
12.70
12.80
12.70
12.78
+0.13%
6,066
07/30/2026
12.70
12.95
12.69
12.76
+1.38%
38,905
07/29/2026
12.55
12.84
12.54
12.59
+0.88%
14,391
07/28/2026
12.44
12.50
12.44
12.48
+3.26%
43,437
07/27/2026
12.15
12.20
12.09
12.09
-0.20%
113,594
07/24/2026
12.08
12.11
12.08
12.11
+1.76%
14,356
07/23/2026
11.91
11.91
11.85
11.90
+2.94%
17,469
07/22/2026
11.69
11.86
11.56
11.56
+2.12%
14,302
07/21/2026
11.27
11.32
11.27
11.32
-0.44%
15,723
07/20/2026
11.41
11.61
11.28
11.37
-0.96%
22,209
07/17/2026
11.54
11.54
11.24
11.48
+2.68%
14,173
07/16/2026
11.32
11.33
11.18
11.18
-1.15%
23,993
07/15/2026
11.47
11.50
11.25
11.31
+1.07%
36,559
07/14/2026
11.17
11.22
11.14
11.19
+0.36%
44,611
07/13/2026
11.16
11.23
11.15
11.15
-0.54%
29,210
07/10/2026
11.41
11.59
11.18
11.21
+5.26%
30,557
07/09/2026
10.79
10.79
10.60
10.65
0.00%
41,772
07/08/2026
10.63
10.70
10.63
10.65
+0.76%
44,072
07/07/2026
10.40
10.59
10.39
10.57
-0.47%
69,439
07/06/2026
10.60
10.69
10.57
10.62
+1.82%
64,949
07/02/2026
10.40
10.44
10.40
10.43
-0.76%
48,081
07/01/2026
10.48
10.53
10.45
10.51
+0.38%
25,024
06/30/2026
10.37
10.47
10.37
10.47
-1.87%
18,014
06/29/2026
10.62
10.73
10.24
10.67
-0.09%
83,100
06/26/2026
10.65
10.69
10.48
10.68
-0.09%
50,502
06/25/2026
10.69
10.72
10.63
10.69
+2.79%
32,978
06/24/2026
10.37
10.43
10.37
10.40
+0.48%
31,661
06/23/2026
9.89
10.37
9.89
10.35
-0.43%
43,108
06/22/2026
10.40
10.40
10.34
10.40
-1.66%
60,090
06/18/2026
10.55
10.60
10.55
10.57
+0.96%
31,670
06/17/2026
10.50
10.58
10.47
10.47
-3.18%
81,972
06/16/2026
10.77
10.86
10.77
10.81
+0.78%
43,973
06/15/2026
10.68
10.73
10.63
10.73
+1.65%
46,214
06/12/2026
10.56
10.58
10.53
10.56
+0.82%
24,837
06/11/2026
10.48
10.52
10.41
10.47
+1.06%
44,261
06/10/2026
10.46
10.46
10.36
10.36
-3.54%
17,219
06/09/2026
10.88
10.88
10.32
10.74
+1.32%
27,076
06/08/2026
10.66
10.66
10.59
10.60
+0.66%
57,233
06/05/2026
10.56
10.58
10.51
10.53
-2.51%
23,159
06/04/2026
10.76
11.00
10.76
10.80
+0.10%
12,538
06/03/2026
11.01
11.01
10.74
10.79
+1.51%
11,676
06/02/2026
10.86
10.86
10.63
10.63
+1.14%
15,140
06/01/2026
10.48
10.54
10.48
10.51
+1.15%
30,098
05/29/2026
10.38
10.41
10.37
10.39
-1.14%
24,438
05/28/2026
10.71
10.75
10.47
10.51
0.00%
24,889
05/27/2026
10.54
10.54
10.46
10.51
-1.45%
16,267
05/26/2026
10.65
10.67
10.60
10.67
-1.25%
12,198
05/22/2026
10.82
10.82
10.78
10.80
-0.79%
5,993
05/21/2026
10.89
10.96
10.87
10.89
-0.68%
10,812
05/20/2026
10.96
11.05
10.95
10.96
-0.27%
8,802
05/19/2026
11.25
11.25
10.96
10.99
-1.17%
9,733
05/18/2026
11.46
11.46
11.08
11.12
-1.59%
14,959
05/15/2026
11.54
11.54
11.10
11.30
-0.35%
9,960
05/14/2026
11.43
11.51
11.29
11.34
+0.54%
12,462
05/13/2026
11.50
11.52
11.28
11.28
-1.83%
6,550
05/12/2026
11.39
11.49
11.39
11.49
-0.69%
15,155
05/11/2026
11.79
11.80
11.46
11.57
-0.77%
40,829
05/08/2026
12.09
12.09
11.60
11.66
+1.13%
12,108
05/07/2026
11.62
11.81
11.30
11.53
+1.86%
18,711
05/06/2026
11.50
11.68
11.32
11.32
+3.10%
14,339
05/05/2026
11.16
11.36
10.98
10.98
-2.31%
15,525
05/04/2026
11.26
11.47
11.04
11.24
+2.74%
18,405
05/01/2026
11.12
11.29
10.94
10.94
+0.18%
13,692
04/30/2026
11.06
11.06
10.90
10.92
+1.11%
29,144
04/29/2026
11.23
11.23
10.75
10.80
-2.17%
16,422
04/28/2026
10.84
11.06
10.84
11.04
+2.51%
20,954
04/27/2026
10.94
11.10
10.72
10.77
-0.92%
24,221
04/24/2026
10.99
10.99
10.80
10.87
-1.23%
22,368
04/23/2026
11.01
11.01
10.81
11.01
+0.09%
26,122
04/22/2026
10.86
11.27
10.86
11.00
0.00%
29,484
04/21/2026
11.04
11.05
10.95
11.00
+1.62%
27,992
04/20/2026
10.82
10.93
10.77
10.82
-0.18%
22,913
04/17/2026
10.86
10.90
10.78
10.84
-0.87%
16,157
04/16/2026
10.93
10.99
10.92
10.94
-0.23%
26,733
04/15/2026
10.52
10.97
10.52
10.96
-1.13%
11,885
04/14/2026
11.28
11.28
11.04
11.09
+0.50%
13,815
04/13/2026
10.99
11.06
10.99
11.03
-1.78%
20,088
04/10/2026
11.26
11.45
11.20
11.23
-2.06%
15,023
04/09/2026
11.22
11.52
10.78
11.47
+5.37%
18,046
04/09/2026
$0.32 Dividend
04/08/2026
10.81
10.94
10.81
10.88
+0.63%
33,386
04/07/2026
10.88
10.91
10.81
10.81
-0.71%
21,843
04/06/2026
10.95
11.00
10.79
10.89
+0.09%
15,371
04/02/2026
10.87
10.95
10.87
10.88
+0.54%
30,123
04/01/2026
11.66
11.66
10.82
10.82
+0.72%
26,769
03/31/2026
10.99
10.99
10.55
10.75
+1.94%
48,496
03/30/2026
10.17
10.58
10.17
10.54
+0.18%
23,093
03/27/2026
10.56
10.58
10.52
10.52
-0.55%
21,614
03/26/2026
10.61
10.67
10.58
10.58
-1.71%
15,326
03/25/2026
10.78
10.81
10.75
10.76
+1.09%
30,326
03/24/2026
10.63
10.68
10.63
10.65
-0.18%
36,144
03/23/2026
10.65
10.71
10.63
10.67
-1.70%
28,156
03/20/2026
10.92
10.93
10.83
10.85
-0.98%
16,636
03/19/2026
10.56
10.99
10.56
10.96
+0.53%
26,589
03/18/2026
10.96
10.96
10.90
10.90
-0.44%
95,967
03/17/2026
11.09
11.09
10.91
10.95
+1.93%
37,344
03/16/2026
10.75
10.76
10.71
10.74
+0.98%
27,210
03/13/2026
10.62
10.65
10.60
10.64
+1.48%
22,780
03/12/2026
11.56
11.56
10.22
10.48
+3.65%
84,546