• N/A
    Market Cap
  • 62.60%
    1-Year Change
  • Conglomerates
    Industry
  • 1 Month
    -3.40%
    Low Price$12.60
    High Price$13.60
  • 3 Months
    +25.21%
    Low Price$10.42
    High Price$13.60
  • 1 Year
    +62.60%
    Low Price$7.69
    High Price$13.60
Date
Open
High
Low
Close
Change (%)
Volume
10/02/2026
13.40
13.40
12.41
12.88
-1.42%
18,620
10/01/2026
13.28
13.49
12.98
13.06
0.00%
45,659
09/30/2026
13.11
13.13
13.06
13.06
-0.85%
40,455
09/29/2026
12.65
13.20
12.65
13.17
-0.22%
19,533
09/28/2026
13.14
13.25
13.09
13.20
+1.23%
23,016
09/25/2026
13.09
13.09
13.02
13.04
-1.36%
19,471
09/24/2026
13.01
13.74
13.01
13.22
+0.99%
32,905
09/23/2026
13.09
13.55
13.08
13.09
-0.15%
37,579
09/22/2026
13.00
13.20
12.91
13.11
+0.61%
21,591
09/21/2026
13.06
13.06
12.97
13.03
+2.04%
16,765
09/18/2026
12.70
12.77
12.68
12.77
+0.31%
21,447
09/17/2026
12.71
12.75
12.69
12.73
+1.03%
31,238
09/16/2026
12.97
12.97
12.57
12.60
-2.78%
37,650
09/15/2026
12.95
12.98
12.91
12.96
-3.07%
62,982
09/14/2026
13.59
13.59
13.15
13.37
+0.30%
16,388
09/11/2026
13.33
13.38
13.28
13.33
-1.91%
14,088
09/10/2026
13.60
13.60
13.57
13.59
+1.96%
16,178
09/10/2026
$0.19 Dividend
09/09/2026
13.65
13.70
13.33
13.33
-1.99%
22,102
09/08/2026
14.08
14.08
13.54
13.60
+1.21%
19,984
09/04/2026
13.80
13.80
13.37
13.44
+1.49%
8,107
09/03/2026
13.06
13.51
13.06
13.24
-0.67%
13,977
09/02/2026
13.33
13.39
13.33
13.33
+0.14%
11,547
09/01/2026
13.02
13.45
13.02
13.31
-0.36%
11,472
08/31/2026
13.40
13.43
13.32
13.36
+0.93%
31,435
08/28/2026
13.23
13.25
13.20
13.24
-0.23%
6,458
08/27/2026
13.24
13.27
13.23
13.27
+0.57%
8,422
08/26/2026
13.15
13.19
13.14
13.19
-0.59%
13,795
08/25/2026
13.48
13.48
13.27
13.27
+0.60%
8,730
08/24/2026
13.20
13.22
13.16
13.19
-0.34%
6,322
08/21/2026
13.30
13.30
13.22
13.24
+1.02%
12,003
08/20/2026
13.08
13.14
13.08
13.10
+1.06%
12,187
08/19/2026
12.94
12.97
12.92
12.96
-0.15%
13,408
08/18/2026
13.05
13.05
12.97
12.98
+0.30%
10,895
08/17/2026
12.93
12.95
12.91
12.94
+0.51%
7,504
08/14/2026
12.86
12.92
12.83
12.88
-1.18%
13,990
08/13/2026
13.57
13.57
13.03
13.03
+0.23%
43,936
08/12/2026
13.38
13.38
12.94
13.00
-1.28%
10,925
08/11/2026
13.41
13.41
13.17
13.17
+0.72%
47,066
08/10/2026
13.02
13.31
13.00
13.08
+4.08%
9,848
08/07/2026
12.49
12.65
12.49
12.56
+2.45%
15,261
08/06/2026
11.67
12.36
11.67
12.26
+1.44%
29,087
08/05/2026
11.92
12.53
11.92
12.09
-2.36%
9,215
08/04/2026
12.41
12.46
12.38
12.38
-0.55%
23,562
08/03/2026
12.36
12.48
12.36
12.45
-1.17%
24,841
07/31/2026
12.52
12.62
12.52
12.60
+0.13%
6,066
07/30/2026
12.52
12.77
12.51
12.58
+1.38%
38,905
07/29/2026
12.37
12.66
12.36
12.41
+0.88%
14,391
07/28/2026
12.26
12.32
12.26
12.30
+3.26%
43,437
07/27/2026
11.97
12.03
11.92
11.92
-0.20%
113,594
07/24/2026
11.90
11.94
11.90
11.94
+1.76%
14,356
07/23/2026
11.74
11.74
11.68
11.73
+2.94%
17,469
07/22/2026
11.52
11.69
11.40
11.40
+2.12%
14,302
07/21/2026
11.11
11.16
11.11
11.16
-0.44%
15,723
07/20/2026
11.25
11.45
11.12
11.21
-0.96%
22,209
07/17/2026
11.38
11.38
11.08
11.32
+2.68%
14,173
07/16/2026
11.16
11.17
11.02
11.02
-1.15%
23,993
07/15/2026
11.31
11.34
11.09
11.15
+1.07%
36,559
07/14/2026
11.01
11.06
10.98
11.03
+0.36%
44,611
07/13/2026
11.00
11.07
10.99
10.99
-0.54%
29,210
07/10/2026
11.25
11.42
11.02
11.05
+5.26%
30,557
07/09/2026
10.64
10.64
10.45
10.50
0.00%
41,772
07/08/2026
10.48
10.55
10.48
10.50
+0.76%
44,072
07/07/2026
10.25
10.44
10.24
10.42
-0.47%
69,439
07/06/2026
10.45
10.54
10.42
10.47
+1.82%
64,949
07/02/2026
10.25
10.29
10.25
10.28
-0.76%
48,081
07/01/2026
10.33
10.38
10.30
10.36
+0.38%
25,024
06/30/2026
10.22
10.32
10.22
10.32
-1.87%
18,014
06/29/2026
10.47
10.58
10.10
10.52
-0.09%
83,100
06/26/2026
10.50
10.54
10.33
10.53
-0.09%
50,502
06/25/2026
10.54
10.57
10.48
10.54
+2.79%
32,978
06/24/2026
10.22
10.28
10.22
10.25
+0.48%
31,661
06/23/2026
9.75
10.22
9.75
10.20
-0.43%
43,108
06/22/2026
10.25
10.25
10.19
10.25
-1.66%
60,090
06/18/2026
10.40
10.45
10.40
10.42
+0.96%
31,670
06/17/2026
10.35
10.43
10.32
10.32
-3.18%
81,972
06/16/2026
10.62
10.70
10.62
10.66
+0.78%
43,973
06/15/2026
10.53
10.58
10.48
10.58
+1.65%
46,214
06/12/2026
10.41
10.43
10.38
10.41
+0.82%
24,837
06/11/2026
10.33
10.37
10.26
10.32
+1.06%
44,261
06/10/2026
10.31
10.31
10.21
10.21
-3.54%
17,219
06/09/2026
10.73
10.73
10.17
10.59
+1.32%
27,076
06/08/2026
10.51
10.51
10.44
10.45
+0.66%
57,233
06/05/2026
10.41
10.43
10.36
10.38
-2.51%
23,159
06/04/2026
10.61
10.84
10.61
10.65
+0.10%
12,538
06/03/2026
10.85
10.85
10.58
10.64
+1.51%
11,676
06/02/2026
10.71
10.71
10.48
10.48
+1.14%
15,140
06/01/2026
10.33
10.39
10.33
10.36
+1.15%
30,098
05/29/2026
10.23
10.26
10.22
10.24
-1.14%
24,438
05/28/2026
10.56
10.60
10.32
10.36
0.00%
24,889
05/27/2026
10.39
10.39
10.31
10.36
-1.45%
16,267
05/26/2026
10.50
10.52
10.45
10.51
-1.25%
12,198
05/22/2026
10.66
10.67
10.63
10.65
-0.79%
5,993
05/21/2026
10.73
10.80
10.72
10.73
-0.68%
10,812
05/20/2026
10.80
10.89
10.80
10.80
-0.27%
8,802
05/19/2026
11.09
11.09
10.80
10.83
-1.17%
9,733
05/18/2026
11.30
11.30
10.92
10.96
-1.59%
14,959
05/15/2026
11.38
11.38
10.94
11.14
-0.35%
9,960
05/14/2026
11.27
11.35
11.13
11.18
+0.54%
12,462
05/13/2026
11.34
11.36
11.12
11.12
-1.83%
6,550