• N/A
    Market Cap
  • 34.58%
    1-Year Change
  • Conglomerates
    Industry
  • 1 Month
    -4.00%
    Low Price$10.39
    High Price$11.66
  • 3 Months
    +3.55%
    Low Price$10.19
    High Price$11.66
  • 1 Year
    +28.30%
    Low Price$8.03
    High Price$11.66
Date
Open
High
Low
Close
Change (%)
Volume
06/03/2026
11.01
11.01
10.74
10.79
+1.51%
11,676
06/02/2026
10.86
10.86
10.63
10.63
+1.14%
15,140
06/01/2026
10.48
10.54
10.48
10.51
+1.15%
30,098
05/29/2026
10.38
10.41
10.37
10.39
-1.14%
24,438
05/28/2026
10.71
10.75
10.47
10.51
0.00%
24,889
05/27/2026
10.54
10.54
10.46
10.51
-1.45%
16,267
05/26/2026
10.65
10.67
10.60
10.67
-1.25%
12,198
05/22/2026
10.82
10.82
10.78
10.80
-0.79%
5,993
05/21/2026
10.89
10.96
10.87
10.89
-0.68%
10,812
05/20/2026
10.96
11.05
10.95
10.96
-0.27%
8,802
05/19/2026
11.25
11.25
10.96
10.99
-1.17%
9,733
05/18/2026
11.46
11.46
11.08
11.12
-1.59%
14,959
05/15/2026
11.54
11.54
11.10
11.30
-0.35%
9,960
05/14/2026
11.43
11.51
11.29
11.34
+0.54%
12,462
05/13/2026
11.50
11.52
11.28
11.28
-1.83%
6,550
05/12/2026
11.39
11.49
11.39
11.49
-0.69%
15,155
05/11/2026
11.79
11.80
11.46
11.57
-0.77%
40,829
05/08/2026
12.09
12.09
11.60
11.66
+1.13%
12,108
05/07/2026
11.62
11.81
11.30
11.53
+1.86%
18,711
05/06/2026
11.50
11.68
11.32
11.32
+3.10%
14,339
05/05/2026
11.16
11.36
10.98
10.98
-2.31%
15,525
05/04/2026
11.26
11.47
11.04
11.24
+2.74%
18,405
05/01/2026
11.12
11.29
10.94
10.94
+0.18%
13,692
04/30/2026
11.06
11.06
10.90
10.92
+1.11%
29,144
04/29/2026
11.23
11.23
10.75
10.80
-2.17%
16,422
04/28/2026
10.84
11.06
10.84
11.04
+2.51%
20,954
04/27/2026
10.94
11.10
10.72
10.77
-0.92%
24,221
04/24/2026
10.99
10.99
10.80
10.87
-1.23%
22,368
04/23/2026
11.01
11.01
10.81
11.01
+0.09%
26,122
04/22/2026
10.86
11.27
10.86
11.00
0.00%
29,484
04/21/2026
11.04
11.05
10.95
11.00
+1.62%
27,992
04/20/2026
10.82
10.93
10.77
10.82
-0.18%
22,913
04/17/2026
10.86
10.90
10.78
10.84
-0.87%
16,157
04/16/2026
10.93
10.99
10.92
10.94
-0.23%
26,733
04/15/2026
10.52
10.97
10.52
10.96
-1.13%
11,885
04/14/2026
11.28
11.28
11.04
11.09
+0.50%
13,815
04/13/2026
10.99
11.06
10.99
11.03
-1.78%
20,088
04/10/2026
11.26
11.45
11.20
11.23
-2.06%
15,023
04/09/2026
11.22
11.52
10.78
11.47
+5.37%
18,046
04/09/2026
$0.32 Dividend
04/08/2026
10.81
10.94
10.81
10.88
+0.63%
33,386
04/07/2026
10.88
10.91
10.81
10.81
-0.71%
21,843
04/06/2026
10.95
11.00
10.79
10.89
+0.09%
15,371
04/02/2026
10.87
10.95
10.87
10.88
+0.54%
30,123
04/01/2026
11.66
11.66
10.82
10.82
+0.72%
26,769
03/31/2026
10.99
10.99
10.55
10.75
+1.94%
48,496
03/30/2026
10.17
10.58
10.17
10.54
+0.18%
23,093
03/27/2026
10.56
10.58
10.52
10.52
-0.55%
21,614
03/26/2026
10.61
10.67
10.58
10.58
-1.71%
15,326
03/25/2026
10.78
10.81
10.75
10.76
+1.09%
30,326
03/24/2026
10.63
10.68
10.63
10.65
-0.18%
36,144
03/23/2026
10.65
10.71
10.63
10.67
-1.70%
28,156
03/20/2026
10.92
10.93
10.83
10.85
-0.98%
16,636
03/19/2026
10.56
10.99
10.56
10.96
+0.53%
26,589
03/18/2026
10.96
10.96
10.90
10.90
-0.44%
95,967
03/17/2026
11.09
11.09
10.91
10.95
+1.93%
37,344
03/16/2026
10.75
10.76
10.71
10.74
+0.98%
27,210
03/13/2026
10.62
10.65
10.60
10.64
+1.48%
22,780
03/12/2026
11.56
11.56
10.22
10.48
+3.65%
84,546
03/11/2026
10.09
10.12
10.08
10.11
+0.77%
13,683
03/10/2026
10.22
10.22
10.02
10.04
+1.42%
18,971
03/09/2026
9.82
9.91
9.82
9.90
-1.26%
20,781
03/06/2026
10.00
10.05
9.98
10.02
-1.01%
13,424
03/05/2026
10.15
10.15
10.09
10.12
+1.66%
38,171
03/04/2026
9.93
9.97
9.90
9.96
-1.82%
17,041
03/03/2026
10.06
10.14
10.04
10.14
-0.85%
20,519
03/02/2026
10.19
10.23
10.18
10.23
-1.86%
20,005
02/27/2026
10.41
10.44
10.35
10.42
+2.29%
25,920
02/26/2026
10.22
10.22
10.17
10.19
-1.36%
20,093
02/25/2026
10.31
10.36
10.29
10.33
+0.81%
39,237
02/24/2026
10.20
10.27
10.20
10.25
+1.05%
19,985
02/23/2026
10.11
10.16
10.09
10.14
+0.58%
23,567
02/20/2026
9.62
10.08
9.62
10.08
+1.57%
17,444
02/19/2026
9.89
9.93
9.59
9.93
-0.10%
23,551
02/18/2026
9.89
9.94
9.85
9.94
+0.39%
27,389
02/17/2026
9.86
9.90
9.81
9.90
-0.10%
13,843
02/13/2026
9.93
9.93
9.88
9.91
-1.07%
22,223
02/12/2026
10.04
10.04
9.95
10.02
-1.72%
23,101
02/11/2026
10.25
10.26
10.13
10.19
+3.35%
70,454
02/10/2026
9.88
9.91
9.86
9.86
+0.10%
21,097
02/09/2026
9.86
9.86
9.83
9.85
+0.30%
13,557
02/06/2026
9.79
9.82
9.63
9.82
+2.43%
22,852
02/05/2026
9.83
9.83
9.59
9.59
-0.60%
14,247
02/04/2026
9.55
9.66
9.54
9.65
+0.51%
19,890
02/03/2026
9.27
9.60
9.27
9.60
+3.46%
16,802
02/02/2026
9.25
9.30
9.24
9.28
-0.50%
36,041
01/30/2026
9.37
9.37
9.29
9.32
-0.69%
20,299
01/29/2026
9.41
9.43
9.35
9.39
+1.20%
29,699
01/28/2026
9.33
9.33
9.27
9.28
-0.73%
40,105
01/27/2026
9.35
9.36
9.33
9.35
+1.16%
17,767
01/26/2026
9.20
9.25
9.20
9.24
-0.21%
25,993
01/23/2026
9.23
9.26
9.22
9.26
+0.32%
9,867
01/22/2026
9.20
9.23
9.18
9.23
+0.74%
26,137
01/21/2026
9.12
9.18
9.03
9.16
+1.84%
12,063
01/20/2026
9.05
9.07
9.00
9.00
+0.65%
26,226
01/16/2026
9.38
9.38
8.94
8.94
-0.59%
28,997
01/15/2026
8.99
9.02
8.97
8.99
+5.05%
23,214
01/14/2026
8.54
8.57
8.52
8.56
+2.62%
22,000
01/13/2026
8.36
8.37
8.33
8.34
0.00%
30,090
01/12/2026
8.02
8.34
8.02
8.34
+2.02%
32,718