2m 2m 2m 2m 2m 2m 2m
Swire Pacific -B- (SWRBF)
OTC
$1.57+$0.03 (+2.21%)
Price as of Mar 11, 2026- N/AMarket Cap
- 19.61%1-Year Change
- ConglomeratesIndustry
Swire Pacific -B- (SWRBF)
$1.57+$0.03 (+2.21%)
- 1 MonthN/ALow PriceN/AHigh PriceN/A
- 3 Months0.00%Low Price$1.57High Price$1.57
- 1 Year+5.64%Low Price$1.45High Price$2.11
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
04/10/2026 |
$0.06 Dividend | |||||
03/11/2026 | 1.51 | 1.51 | 1.51 | 1.51 | +2.21% | 100 |
02/24/2026 | 1.48 | 1.48 | 1.48 | 1.48 | +6.21% | 533 |
11/21/2025 | 1.39 | 1.39 | 1.39 | 1.39 | -5.23% | 8,900 |
10/28/2025 | 1.47 | 1.47 | 1.47 | 1.47 | +4.32% | 9,000 |
09/12/2025 |
$0.03 Dividend | |||||
08/26/2025 | 1.41 | 1.41 | 1.41 | 1.41 | -6.25% | 300 |
08/14/2025 | 1.50 | 1.50 | 1.50 | 1.50 | +6.67% | 200 |
08/07/2025 | 1.41 | 1.41 | 1.41 | 1.41 | -28.91% | 1,200 |
07/29/2025 | 1.98 | 1.98 | 1.98 | 1.98 | +6.57% | 100 |
07/28/2025 | 1.81 | 1.86 | 1.81 | 1.86 | +32.89% | 200 |
07/14/2025 | 1.40 | 1.40 | 1.40 | 1.40 | 0.00% | 36,277 |
06/13/2025 | 1.40 | 1.40 | 1.40 | 1.40 | 0.00% | 1,223 |