2m 2m 2m 2m 2m 2m 2m
Swire Pacif Sp ADR (SWRBY)
OTC
$8.60+$0.40 (+4.84%)
Price as of May 07, 2026- N/AMarket Cap
- 27.84%1-Year Change
- ConglomeratesIndustry
Swire Pacif Sp ADR (SWRBY)
$8.60+$0.40 (+4.84%)
- 1 Month+4.84%Low Price$8.20High Price$8.60
- 3 Months-5.01%Low Price$8.20High Price$9.10
- 1 Year+21.94%Low Price$6.99High Price$9.10
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
05/07/2026 | 9.10 | 9.10 | 8.60 | 8.60 | +4.84% | 534 |
05/06/2026 | 8.20 | 8.20 | 8.20 | 8.20 | +2.74% | 450 |
04/09/2026 |
$0.32 Dividend | |||||
04/06/2026 | 7.98 | 7.98 | 7.98 | 7.98 | -2.92% | 108 |
03/26/2026 | 8.22 | 8.22 | 8.22 | 8.22 | -1.72% | 906 |
03/25/2026 | 8.37 | 8.37 | 8.37 | 8.37 | +1.43% | 120 |
03/20/2026 | 8.25 | 8.25 | 8.25 | 8.25 | -3.08% | 110 |
03/19/2026 | 8.51 | 8.51 | 8.51 | 8.51 | +0.45% | 140 |
03/18/2026 | 8.47 | 8.47 | 8.47 | 8.47 | -3.19% | 115 |
03/17/2026 | 8.75 | 8.75 | 8.75 | 8.75 | +0.55% | 503 |
03/16/2026 | 8.29 | 8.70 | 8.29 | 8.70 | +8.54% | 526 |
03/02/2026 | 8.02 | 8.02 | 8.02 | 8.02 | -1.79% | 345 |
02/19/2026 | 8.16 | 8.16 | 8.16 | 8.16 | +2.84% | 2,460 |
02/06/2026 | 7.94 | 7.94 | 7.94 | 7.94 | +1.30% | 133 |
02/03/2026 | 7.84 | 7.84 | 7.84 | 7.84 | +1.59% | 11,636 |
02/02/2026 | 7.84 | 7.84 | 7.67 | 7.71 | -1.44% | 372 |
01/30/2026 | 7.68 | 7.83 | 7.68 | 7.83 | +2.18% | 1,200 |
01/27/2026 | 7.66 | 7.66 | 7.66 | 7.66 | -0.67% | 1,204 |
01/26/2026 | 7.84 | 7.84 | 7.71 | 7.71 | +2.97% | 820 |
01/21/2026 | 7.50 | 7.50 | 7.49 | 7.49 | -0.91% | 417 |
01/16/2026 | 7.56 | 7.56 | 7.56 | 7.56 | +4.80% | 340 |
01/13/2026 | 7.21 | 7.21 | 7.21 | 7.21 | -2.22% | 744 |
01/07/2026 | 7.38 | 7.38 | 7.38 | 7.38 | +0.26% | 171 |
01/05/2026 | 7.36 | 7.36 | 7.36 | 7.36 | +1.32% | 1,506 |
12/31/2025 | 7.26 | 7.26 | 7.26 | 7.26 | -0.40% | 3,007 |
12/30/2025 | 7.27 | 7.29 | 7.27 | 7.29 | -0.13% | 3,205 |
12/29/2025 | 7.31 | 7.31 | 7.30 | 7.30 | -2.94% | 524 |
12/26/2025 | 7.52 | 7.52 | 7.52 | 7.52 | +5.11% | 546 |
12/11/2025 | 7.15 | 7.15 | 7.15 | 7.15 | +1.64% | 150 |
12/09/2025 | 7.04 | 7.04 | 7.04 | 7.04 | +0.14% | 925 |
12/03/2025 | 7.06 | 7.06 | 7.03 | 7.03 | -5.19% | 249 |
12/02/2025 | 7.67 | 7.69 | 7.41 | 7.41 | -0.13% | 2,860 |
11/26/2025 | 7.48 | 7.48 | 7.03 | 7.42 | +3.62% | 1,569 |
11/25/2025 | 7.16 | 7.16 | 7.16 | 7.16 | -1.72% | 1,228 |
11/21/2025 | 7.22 | 7.29 | 7.22 | 7.29 | -3.44% | 1,554 |
11/17/2025 | 7.55 | 7.55 | 7.55 | 7.55 | +2.35% | 731 |
11/11/2025 | 6.98 | 7.38 | 6.98 | 7.38 | +5.50% | 1,203 |
11/10/2025 | 7.39 | 7.39 | 6.99 | 6.99 | -3.64% | 1,204 |
11/07/2025 | 7.47 | 7.47 | 7.26 | 7.26 | -2.39% | 361 |
11/05/2025 | 7.43 | 7.43 | 7.43 | 7.43 | -2.69% | 480 |
11/04/2025 | 7.64 | 7.64 | 7.64 | 7.64 | +9.57% | 796 |
10/16/2025 | 6.97 | 6.97 | 6.97 | 6.97 | -7.05% | 1,408 |
10/14/2025 | 7.50 | 7.50 | 7.50 | 7.50 | +1.96% | 186 |
10/06/2025 | 7.36 | 7.36 | 7.36 | 7.36 | +2.00% | 230 |
10/02/2025 | 7.21 | 7.21 | 7.21 | 7.21 | +6.84% | 112 |
09/26/2025 | 6.75 | 6.75 | 6.75 | 6.75 | +0.33% | 402 |
09/24/2025 | 7.02 | 7.02 | 6.73 | 6.73 | -10.87% | 541 |
09/19/2025 | 7.55 | 7.55 | 7.55 | 7.55 | +4.67% | 398 |
09/11/2025 | 7.93 | 7.93 | 7.21 | 7.21 | -5.33% | 1,004 |
09/11/2025 |
$0.17 Dividend | |||||
09/10/2025 | 7.62 | 7.62 | 7.62 | 7.62 | +0.89% | 753 |
09/09/2025 | 7.43 | 7.55 | 7.43 | 7.55 | +5.35% | 773 |
09/05/2025 | 7.17 | 7.17 | 7.17 | 7.17 | +1.87% | 143 |
08/27/2025 | 7.58 | 7.58 | 7.04 | 7.04 | -8.45% | 1,142 |
08/21/2025 | 7.68 | 7.68 | 7.68 | 7.68 | +2.63% | 828 |
08/07/2025 | 7.49 | 7.49 | 7.49 | 7.49 | +1.92% | 100 |
07/17/2025 | 7.35 | 7.35 | 7.35 | 7.35 | +1.30% | 2,004 |
07/15/2025 | 7.25 | 7.25 | 7.25 | 7.25 | +3.77% | 206 |
07/10/2025 | 6.99 | 6.99 | 6.99 | 6.99 | +3.06% | 2,119 |
07/08/2025 | 6.78 | 6.78 | 6.78 | 6.78 | +2.93% | 276 |
06/30/2025 | 6.59 | 6.59 | 6.59 | 6.59 | -1.34% | 203 |
06/27/2025 | 6.68 | 6.68 | 6.68 | 6.68 | +1.36% | 517 |
06/25/2025 | 6.59 | 6.59 | 6.59 | 6.59 | -0.78% | 173 |
06/04/2025 | 6.23 | 6.64 | 6.23 | 6.64 | 0.00% | 548 |