2m 2m 2m 2m 2m 2m 2m
Swire Pacif Sp ADR (SWRBY)
OTC
$9.97+$1.03 (+11.77%)
Price as of Aug 25, 2026- N/AMarket Cap
- 29.75%1-Year Change
- ConglomeratesIndustry
Swire Pacif Sp ADR (SWRBY)
$9.97+$1.03 (+11.77%)
- 1 Month+11.77%Low Price$9.78High Price$9.78
- 3 Months+15.98%Low Price$8.04High Price$9.78
- 1 Year+29.75%Low Price$6.60High Price$9.78
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
09/10/2026 |
$0.19 Dividend | |||||
08/25/2026 | 9.51 | 9.78 | 9.51 | 9.78 | +11.77% | 200 |
07/22/2026 | 8.44 | 8.75 | 8.44 | 8.75 | +7.47% | 751 |
07/15/2026 | 8.14 | 8.14 | 8.14 | 8.14 | +0.61% | 610 |
06/23/2026 | 8.09 | 8.09 | 8.09 | 8.09 | +0.61% | 384 |
06/22/2026 | 8.04 | 8.04 | 8.04 | 8.04 | -4.61% | 500 |
05/07/2026 | 8.93 | 8.93 | 8.43 | 8.43 | +4.84% | 534 |
05/06/2026 | 8.04 | 8.04 | 8.04 | 8.04 | +2.74% | 450 |
04/09/2026 |
$0.32 Dividend | |||||
04/06/2026 | 7.83 | 7.83 | 7.83 | 7.83 | -2.92% | 108 |
03/26/2026 | 8.06 | 8.06 | 8.06 | 8.06 | -1.72% | 906 |
03/25/2026 | 8.21 | 8.21 | 8.21 | 8.21 | +1.43% | 120 |
03/20/2026 | 8.09 | 8.09 | 8.09 | 8.09 | -3.08% | 110 |
03/19/2026 | 8.35 | 8.35 | 8.35 | 8.35 | +0.45% | 140 |
03/18/2026 | 8.31 | 8.31 | 8.31 | 8.31 | -3.19% | 115 |
03/17/2026 | 8.58 | 8.58 | 8.58 | 8.58 | +0.55% | 503 |
03/16/2026 | 8.13 | 8.54 | 8.13 | 8.54 | +8.54% | 526 |
03/02/2026 | 7.86 | 7.86 | 7.86 | 7.86 | -1.79% | 345 |
02/19/2026 | 8.01 | 8.01 | 8.01 | 8.01 | +2.84% | 2,460 |
02/06/2026 | 7.79 | 7.79 | 7.79 | 7.79 | +1.30% | 133 |
02/03/2026 | 7.69 | 7.69 | 7.69 | 7.69 | +1.59% | 11,636 |
02/02/2026 | 7.69 | 7.69 | 7.53 | 7.57 | -1.44% | 372 |
01/30/2026 | 7.53 | 7.68 | 7.53 | 7.68 | +2.18% | 1,200 |
01/27/2026 | 7.51 | 7.51 | 7.51 | 7.51 | -0.67% | 1,204 |
01/26/2026 | 7.69 | 7.69 | 7.56 | 7.56 | +2.97% | 820 |
01/21/2026 | 7.36 | 7.36 | 7.35 | 7.35 | -0.91% | 417 |
01/16/2026 | 7.41 | 7.41 | 7.41 | 7.41 | +4.80% | 340 |
01/13/2026 | 7.07 | 7.07 | 7.07 | 7.07 | -2.22% | 744 |
01/07/2026 | 7.23 | 7.23 | 7.23 | 7.23 | +0.26% | 171 |
01/05/2026 | 7.22 | 7.22 | 7.22 | 7.22 | +1.32% | 1,506 |
12/31/2025 | 7.12 | 7.12 | 7.12 | 7.12 | -0.40% | 3,007 |
12/30/2025 | 7.13 | 7.15 | 7.13 | 7.15 | -0.13% | 3,205 |
12/29/2025 | 7.17 | 7.17 | 7.16 | 7.16 | -2.94% | 524 |
12/26/2025 | 7.38 | 7.38 | 7.38 | 7.38 | +5.11% | 546 |
12/11/2025 | 7.02 | 7.02 | 7.02 | 7.02 | +1.64% | 150 |
12/09/2025 | 6.90 | 6.90 | 6.90 | 6.90 | +0.14% | 925 |
12/03/2025 | 6.93 | 6.93 | 6.89 | 6.89 | -5.19% | 249 |
12/02/2025 | 7.53 | 7.55 | 7.27 | 7.27 | -0.13% | 2,860 |
11/26/2025 | 7.34 | 7.34 | 6.89 | 7.28 | +3.62% | 1,569 |
11/25/2025 | 7.03 | 7.03 | 7.03 | 7.03 | -1.72% | 1,228 |
11/21/2025 | 7.08 | 7.15 | 7.08 | 7.15 | -3.44% | 1,554 |
11/17/2025 | 7.40 | 7.40 | 7.40 | 7.40 | +2.35% | 731 |
11/11/2025 | 6.85 | 7.23 | 6.85 | 7.23 | +5.50% | 1,203 |
11/10/2025 | 7.25 | 7.25 | 6.86 | 6.86 | -3.64% | 1,204 |
11/07/2025 | 7.33 | 7.33 | 7.12 | 7.12 | -2.39% | 361 |
11/05/2025 | 7.29 | 7.29 | 7.29 | 7.29 | -2.69% | 480 |
11/04/2025 | 7.49 | 7.49 | 7.49 | 7.49 | +9.57% | 796 |
10/16/2025 | 6.84 | 6.84 | 6.84 | 6.84 | -7.05% | 1,408 |
10/14/2025 | 7.36 | 7.36 | 7.36 | 7.36 | +1.96% | 186 |
10/06/2025 | 7.22 | 7.22 | 7.22 | 7.22 | +2.00% | 230 |
10/02/2025 | 7.07 | 7.07 | 7.07 | 7.07 | +6.84% | 112 |
09/26/2025 | 6.62 | 6.62 | 6.62 | 6.62 | +0.33% | 402 |
09/24/2025 | 6.89 | 6.89 | 6.60 | 6.60 | -10.87% | 541 |
09/19/2025 | 7.40 | 7.40 | 7.40 | 7.40 | 0.00% | 398 |