• N/A
    Market Cap
  • 9.57%
    1-Year Change
  • Insurance - Diversified
    Industry
  • 1 Month
    -2.41%
    Low Price$1,141.72
    High Price$1,177.00
  • 3 Months
    +8.22%
    Low Price$1,037.20
    High Price$1,177.00
  • 1 Year
    +9.57%
    Low Price$1,037.20
    High Price$1,172.68
Date
Open
High
Low
Close
Change (%)
Volume
08/21/2026
1,141.72
1,141.72
1,141.72
1,141.72
-0.21%
4
08/20/2026
1,144.17
1,144.17
1,144.17
1,144.17
+0.10%
61
08/18/2026
1,143.00
1,143.00
1,143.00
1,143.00
-0.28%
46
08/13/2026
1,146.16
1,146.16
1,146.16
1,146.16
-2.04%
9
08/07/2026
1,170.00
1,170.00
1,170.00
1,170.00
-0.59%
34
08/05/2026
1,177.00
1,177.00
1,177.00
1,177.00
+0.60%
1
07/24/2026
1,170.00
1,170.00
1,170.00
1,170.00
+0.009%
5
07/21/2026
1,169.89
1,169.89
1,169.89
1,169.89
+3.53%
1
07/08/2026
1,137.18
1,137.18
1,130.01
1,130.01
-1.14%
30
07/06/2026
1,143.00
1,143.00
1,143.00
1,143.00
+3.34%
4
06/30/2026
1,105.96
1,106.01
1,105.96
1,106.01
+5.00%
432
06/26/2026
1,053.30
1,053.30
1,053.30
1,053.30
-2.44%
33
06/25/2026
1,079.61
1,079.61
1,079.61
1,079.61
+0.02%
153
06/17/2026
1,079.45
1,079.45
1,079.45
1,079.45
+0.88%
1
06/11/2026
1,070.00
1,070.00
1,070.00
1,070.00
+0.69%
29
06/02/2026
1,062.62
1,062.62
1,062.62
1,062.62
+0.11%
53
06/01/2026
1,061.50
1,061.50
1,061.50
1,061.50
+2.34%
7
05/29/2026
1,037.20
1,037.20
1,037.20
1,037.20
-0.60%
20
05/28/2026
1,043.45
1,043.45
1,043.45
1,043.45
-1.09%
158
05/21/2026
1,087.50
1,087.50
1,053.15
1,055.00
-2.77%
196
05/12/2026
$46.90 Dividend
05/08/2026
1,094.79
1,094.79
1,085.10
1,085.10
+2.21%
30
05/04/2026
1,061.66
1,061.66
1,061.66
1,061.66
-1.14%
4
04/29/2026
1,097.90
1,097.90
1,073.95
1,073.95
+3.71%
847
04/08/2026
1,049.68
1,049.68
1,035.58
1,035.58
+1.25%
133
03/11/2026
1,022.79
1,022.79
1,022.79
1,022.79
-1.35%
47
02/13/2026
1,069.93
1,069.93
1,036.83
1,036.83
+1.03%
36
02/06/2026
1,026.24
1,026.24
1,026.24
1,026.24
-1.13%
20
02/03/2026
1,038.02
1,038.02
1,038.02
1,038.02
+2.31%
1
01/23/2026
1,014.59
1,014.59
1,014.59
1,014.59
-3.61%
1
01/15/2026
1,052.54
1,052.54
1,052.54
1,052.54
-2.85%
4
01/08/2026
1,083.36
1,083.36
1,083.36
1,083.36
-3.93%
23
01/05/2026
1,127.64
1,127.64
1,127.64
1,127.64
-3.84%
62
12/26/2025
1,172.68
1,172.68
1,172.68
1,172.68
+6.84%
65
12/22/2025
1,133.09
1,133.09
1,097.56
1,097.56
+0.03%
509
12/17/2025
1,097.27
1,097.27
1,097.27
1,097.27
+4.63%
5
12/02/2025
1,048.67
1,048.67
1,048.67
1,048.67
+1.10%
154
11/07/2025
1,037.26
1,037.26
1,037.26
1,037.26
+1.62%
95
10/31/2025
1,020.71
1,020.71
1,020.71
1,020.71
+2.20%
500
09/29/2025
998.78
998.78
998.78
998.78
-0.005%
10
09/17/2025
998.83
998.83
998.83
998.83
0.00%
8