2m 2m 2m 2m 2m 2m 2m
Swiss Water Deca (SWSSF)
OTC
$4.20+$0.26 (+6.60%)
Price as of Jul 02, 2026- N/AMarket Cap
- 110.00%1-Year Change
- Packaged FoodsIndustry
Swiss Water Deca (SWSSF)
$4.20+$0.26 (+6.60%)
- 1 Month+23.53%Low Price$3.94High Price$4.20
- 3 Months+28.05%Low Price$3.40High Price$4.20
- 1 Year+110.00%Low Price$2.99High Price$4.20
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
07/02/2026 | 4.20 | 4.20 | 4.20 | 4.20 | +6.60% | 1,000 |
06/26/2026 | 3.94 | 3.94 | 3.94 | 3.94 | +14.20% | 100 |
06/08/2026 | 3.45 | 3.45 | 3.45 | 3.45 | +1.47% | 1,500 |
06/02/2026 | 3.40 | 3.40 | 3.40 | 3.40 | 0.00% | 300 |
05/05/2026 | 3.40 | 3.40 | 3.40 | 3.40 | -0.65% | 1,700 |
04/10/2026 | 3.53 | 3.53 | 3.42 | 3.42 | +4.34% | 9,000 |
03/26/2026 | 3.28 | 3.28 | 3.28 | 3.28 | +2.50% | 2,000 |
02/13/2026 | 3.20 | 3.20 | 3.20 | 3.20 | 0.00% | 2,400 |
01/21/2026 | 3.20 | 3.20 | 3.20 | 3.20 | +0.40% | 1,100 |
12/17/2025 | 3.19 | 3.19 | 3.19 | 3.19 | -0.04% | 2,100 |
12/15/2025 | 3.19 | 3.19 | 3.19 | 3.19 | +1.23% | 1,000 |
12/10/2025 | 3.15 | 3.15 | 3.15 | 3.15 | -1.77% | 350 |
12/04/2025 | 3.00 | 3.21 | 3.00 | 3.21 | +6.89% | 5,038 |
11/05/2025 | 3.00 | 3.00 | 3.00 | 3.00 | -7.33% | 600 |
10/17/2025 | 3.24 | 3.24 | 3.24 | 3.24 | +8.27% | 1,500 |
08/28/2025 | 2.99 | 2.99 | 2.99 | 2.99 | 0.00% | 6,100 |
08/14/2025 | 3.02 | 3.02 | 2.99 | 2.99 | 0.00% | 4,500 |