SWVL
SWVL (SWVL)
NASDAQ
$3.95+$0.07 (+1.91%)
Price as of Oct 02, 2026 4:35 PM EDT
  • N/A
    Market Cap
  • 26.18%
    1-Year Change
  • Railroads
    Industry
  • 1 Month
    +1.31%
    Low Price$3.83
    High Price$7.94
  • 3 Months
    +173.24%
    Low Price$1.35
    High Price$7.94
  • 1 Year
    +26.18%
    Low Price$1.32
    High Price$7.94
Date
Open
High
Low
Close
Change (%)
Volume
10/01/2026
4.07
4.30
3.79
3.88
-4.67%
39,280
09/30/2026
4.27
4.44
4.01
4.07
-4.68%
423,610
09/29/2026
4.21
4.34
4.12
4.27
-1.84%
20,565
09/28/2026
3.93
4.41
3.93
4.35
+6.36%
86,805
09/25/2026
3.99
4.20
3.92
4.09
+1.49%
147,763
09/24/2026
3.93
4.30
3.83
4.03
+5.22%
136,161
09/23/2026
4.03
4.04
3.70
3.83
-5.43%
439,485
09/22/2026
4.30
4.57
3.92
4.05
-5.37%
110,009
09/21/2026
4.42
5.00
4.10
4.28
+0.23%
199,664
09/18/2026
4.42
4.66
3.88
4.27
-3.61%
145,200
09/17/2026
4.30
4.98
4.30
4.43
+4.73%
341,978
09/16/2026
4.83
4.95
3.90
4.23
-15.74%
596,911
09/15/2026
5.27
5.99
4.77
5.02
-8.89%
319,735
09/14/2026
7.01
7.26
5.31
5.51
-22.56%
555,033
09/11/2026
7.77
8.10
6.53
7.12
-10.39%
678,420
09/10/2026
6.90
8.48
6.75
7.94
+11.83%
747,839
09/09/2026
6.26
7.35
6.25
7.10
+10.59%
343,516
09/08/2026
5.06
6.87
5.05
6.42
+30.22%
925,564
09/04/2026
5.30
5.45
4.83
4.93
-10.69%
257,802
09/03/2026
5.08
5.60
4.41
5.52
+8.66%
529,567
09/02/2026
3.71
5.50
3.69
5.08
+32.64%
1,431,634
09/01/2026
2.82
3.95
2.81
3.83
+31.62%
1,015,164
08/31/2026
2.95
3.14
2.73
2.91
-6.73%
504,747
08/28/2026
2.29
3.15
2.29
3.12
+41.18%
4,842,127
08/27/2026
2.31
2.61
2.12
2.21
-4.33%
672,299
08/26/2026
2.19
2.53
2.06
2.31
+4.52%
1,293,602
08/25/2026
2.31
2.50
1.88
2.21
+50.34%
76,285,017
08/24/2026
1.47
1.49
1.47
1.47
+0.68%
3,506
08/21/2026
1.42
1.49
1.42
1.46
0.00%
3,358
08/20/2026
1.42
1.46
1.42
1.46
+1.74%
8,262
08/19/2026
1.44
1.44
1.43
1.44
-0.35%
2,517
08/18/2026
1.41
1.44
1.41
1.44
+2.49%
8,544
08/17/2026
1.41
1.42
1.40
1.41
-1.06%
7,324
08/14/2026
1.44
1.44
1.42
1.42
-1.39%
5,225
08/13/2026
1.40
1.44
1.40
1.44
+2.13%
2,592
08/12/2026
1.47
1.47
1.40
1.41
-2.76%
6,672
08/11/2026
1.43
1.48
1.43
1.45
+3.57%
3,551
08/10/2026
1.41
1.44
1.38
1.40
+2.19%
5,846
08/07/2026
1.38
1.45
1.37
1.37
-2.84%
5,093
08/06/2026
1.36
1.41
1.36
1.41
+0.71%
6,165
08/05/2026
1.37
1.40
1.37
1.40
+3.70%
9,079
08/04/2026
1.41
1.41
1.35
1.35
-5.59%
11,290
08/03/2026
1.39
1.47
1.35
1.43
+3.62%
21,448
07/31/2026
1.39
1.42
1.38
1.38
-0.72%
8,452
07/30/2026
1.39
1.50
1.38
1.39
+0.72%
9,667
07/29/2026
1.42
1.42
1.37
1.38
+0.73%
6,848
07/28/2026
1.46
1.50
1.36
1.37
-3.52%
72,949
07/27/2026
1.45
1.50
1.37
1.42
+1.43%
26,064
07/24/2026
1.42
1.42
1.39
1.40
+0.72%
8,454
07/23/2026
1.36
1.43
1.35
1.39
+1.46%
12,602
07/22/2026
1.47
1.49
1.33
1.37
-1.44%
15,424
07/21/2026
1.44
1.46
1.39
1.39
-6.08%
6,621
07/20/2026
1.42
1.48
1.41
1.48
0.00%
2,846
07/17/2026
1.40
1.49
1.39
1.48
+0.68%
21,127
07/16/2026
1.45
1.47
1.38
1.47
+5.00%
13,396
07/15/2026
1.47
1.47
1.40
1.40
-4.76%
21,828
07/14/2026
1.50
1.50
1.37
1.47
+1.38%
5,681
07/13/2026
1.41
1.49
1.41
1.45
+0.69%
6,928
07/10/2026
1.45
1.49
1.40
1.44
-0.69%
20,510
07/09/2026
1.45
1.49
1.41
1.45
+2.84%
5,149
07/08/2026
1.48
1.48
1.37
1.41
-6.62%
22,774
07/07/2026
1.47
1.54
1.47
1.51
-3.21%
16,220
07/06/2026
1.41
1.59
1.38
1.56
+11.43%
56,080
07/02/2026
1.35
1.40
1.35
1.40
-1.41%
4,533
07/01/2026
1.36
1.49
1.31
1.42
+5.97%
9,368
06/30/2026
1.38
1.42
1.30
1.34
-3.25%
15,777
06/29/2026
1.40
1.40
1.37
1.39
-1.07%
7,135
06/26/2026
1.42
1.42
1.37
1.40
-2.78%
7,034
06/25/2026
1.46
1.46
1.35
1.44
+0.70%
13,941
06/24/2026
1.43
1.45
1.36
1.43
-3.38%
11,018
06/23/2026
1.45
1.50
1.42
1.48
+0.68%
3,292
06/22/2026
1.52
1.57
1.45
1.47
-5.77%
54,615
06/18/2026
1.49
1.57
1.44
1.56
+6.12%
8,094
06/17/2026
1.52
1.52
1.41
1.47
-3.92%
12,986
06/16/2026
1.45
1.68
1.37
1.53
-1.29%
602,678
06/15/2026
1.45
1.57
1.44
1.55
+12.32%
23,291
06/12/2026
1.46
1.46
1.38
1.38
-0.72%
16,434
06/11/2026
1.33
1.47
1.33
1.39
+3.73%
27,159
06/10/2026
1.44
1.44
1.34
1.34
-2.19%
36,744
06/09/2026
1.52
1.56
1.37
1.37
-4.86%
37,222
06/08/2026
1.53
1.56
1.44
1.44
-4.64%
71,658
06/05/2026
1.57
1.61
1.50
1.51
-3.21%
31,365
06/04/2026
1.56
1.59
1.56
1.56
+1.30%
3,448
06/03/2026
1.54
1.74
1.50
1.54
+0.65%
11,218
06/02/2026
1.64
1.64
1.51
1.53
-3.16%
19,464
06/01/2026
1.82
1.85
1.55
1.58
-8.14%
35,036
05/29/2026
1.57
1.99
1.55
1.72
+9.55%
40,360
05/28/2026
1.52
1.70
1.51
1.57
+3.97%
41,332
05/27/2026
1.50
1.54
1.45
1.51
+5.96%
22,272
05/26/2026
1.56
1.56
1.37
1.43
-10.66%
45,078
05/22/2026
1.62
1.75
1.54
1.60
+0.95%
8,894
05/21/2026
1.61
1.61
1.56
1.58
-4.24%
4,242
05/20/2026
1.74
1.74
1.59
1.65
+1.23%
7,368
05/19/2026
1.66
1.68
1.60
1.63
+1.88%
3,056
05/18/2026
1.65
1.66
1.60
1.60
0.00%
21,887
05/15/2026
1.67
1.67
1.58
1.60
-3.03%
16,637
05/14/2026
1.70
1.74
1.65
1.65
-1.20%
19,793
05/13/2026
1.86
1.86
1.67
1.67
-4.02%
9,885
05/12/2026
1.79
1.80
1.72
1.74
-1.14%
8,638
05/11/2026
1.75
1.85
1.74
1.76
+0.57%
8,311