SWVL
SWVL (SWVL)
NASDAQ
$1.45-$0.03 (-2.36%)
Price as of Jun 23, 2026 7:59 PM EDT
  • N/A
    Market Cap
  • -65.98%
    1-Year Change
  • Railroads
    Industry
  • 1 Month
    -7.21%
    Low Price$1.34
    High Price$1.72
  • 3 Months
    -0.67%
    Low Price$1.32
    High Price$2.05
  • 1 Year
    -65.98%
    Low Price$1.32
    High Price$4.79
Date
Open
High
Low
Close
Change (%)
Volume
06/23/2026
1.45
1.50
1.42
1.48
+0.68%
3,292
06/22/2026
1.52
1.57
1.45
1.47
-5.77%
54,615
06/18/2026
1.49
1.57
1.44
1.56
+6.12%
8,094
06/17/2026
1.52
1.52
1.41
1.47
-3.92%
12,986
06/16/2026
1.45
1.68
1.37
1.53
-1.29%
602,678
06/15/2026
1.45
1.57
1.44
1.55
+12.32%
23,291
06/12/2026
1.46
1.46
1.38
1.38
-0.72%
16,434
06/11/2026
1.33
1.47
1.33
1.39
+3.73%
27,159
06/10/2026
1.44
1.44
1.34
1.34
-2.19%
36,744
06/09/2026
1.52
1.56
1.37
1.37
-4.86%
37,222
06/08/2026
1.53
1.56
1.44
1.44
-4.64%
71,658
06/05/2026
1.57
1.61
1.50
1.51
-3.21%
31,365
06/04/2026
1.56
1.59
1.56
1.56
+1.30%
3,448
06/03/2026
1.54
1.74
1.50
1.54
+0.65%
11,218
06/02/2026
1.64
1.64
1.51
1.53
-3.16%
19,464
06/01/2026
1.82
1.85
1.55
1.58
-8.14%
35,036
05/29/2026
1.57
1.99
1.55
1.72
+9.55%
40,360
05/28/2026
1.52
1.70
1.51
1.57
+3.97%
41,332
05/27/2026
1.50
1.54
1.45
1.51
+5.96%
22,272
05/26/2026
1.56
1.56
1.37
1.43
-10.66%
45,078
05/22/2026
1.62
1.75
1.54
1.60
+0.95%
8,894
05/21/2026
1.61
1.61
1.56
1.58
-4.24%
4,242
05/20/2026
1.74
1.74
1.59
1.65
+1.23%
7,368
05/19/2026
1.66
1.68
1.60
1.63
+1.88%
3,056
05/18/2026
1.65
1.66
1.60
1.60
0.00%
21,887
05/15/2026
1.67
1.67
1.58
1.60
-3.03%
16,637
05/14/2026
1.70
1.74
1.65
1.65
-1.20%
19,793
05/13/2026
1.86
1.86
1.67
1.67
-4.02%
9,885
05/12/2026
1.79
1.80
1.72
1.74
-1.14%
8,638
05/11/2026
1.75
1.85
1.74
1.76
+0.57%
8,311
05/08/2026
1.84
1.87
1.73
1.75
-4.89%
17,144
05/07/2026
1.82
1.95
1.82
1.84
+2.22%
15,730
05/06/2026
1.73
1.86
1.70
1.80
-1.64%
19,519
05/05/2026
1.95
1.95
1.81
1.83
-3.17%
13,056
05/04/2026
1.91
2.00
1.89
1.89
-3.08%
8,007
05/01/2026
1.97
2.02
1.91
1.95
-1.52%
6,804
04/30/2026
1.95
2.01
1.86
1.98
-1.98%
8,938
04/29/2026
2.06
2.06
1.85
2.02
-1.46%
18,327
04/28/2026
1.72
2.10
1.72
2.05
+15.82%
105,271
04/27/2026
1.78
1.83
1.72
1.77
-0.28%
9,864
04/24/2026
1.83
1.83
1.69
1.78
-2.47%
17,964
04/23/2026
1.68
1.86
1.65
1.82
+15.19%
39,733
04/22/2026
1.60
1.66
1.54
1.58
+3.95%
21,542
04/21/2026
1.58
1.79
1.50
1.52
-6.17%
26,671
04/20/2026
1.61
1.92
1.60
1.62
+2.54%
221,284
04/20/2026
$0.12 Earnings
04/17/2026
1.46
1.58
1.46
1.58
+2.59%
23,519
04/16/2026
1.56
1.59
1.51
1.54
0.00%
9,144
04/15/2026
1.49
1.57
1.47
1.54
+2.67%
7,765
04/14/2026
1.46
1.55
1.46
1.50
+1.35%
13,891
04/13/2026
1.46
1.58
1.45
1.48
-0.32%
32,075
04/10/2026
1.38
1.48
1.38
1.48
+4.56%
7,724
04/09/2026
1.43
1.43
1.34
1.42
+5.19%
9,235
04/08/2026
1.42
1.45
1.33
1.35
+2.27%
6,441
04/07/2026
1.33
1.37
1.31
1.32
-3.65%
5,238
04/06/2026
1.35
1.38
1.34
1.37
+1.48%
3,260
04/02/2026
1.37
1.38
1.34
1.35
-2.88%
4,458
04/01/2026
1.41
1.41
1.37
1.39
-1.42%
7,347
03/31/2026
1.43
1.44
1.39
1.41
+1.44%
9,110
03/30/2026
1.41
1.41
1.39
1.39
0.00%
17,001
03/27/2026
1.38
1.44
1.37
1.39
-0.71%
20,646
03/26/2026
1.37
1.41
1.35
1.40
+2.19%
23,989
03/25/2026
1.46
1.51
1.34
1.37
-6.16%
20,619
03/24/2026
1.50
1.50
1.43
1.46
-2.01%
11,206
03/23/2026
1.45
1.54
1.45
1.49
+4.20%
19,814
03/20/2026
1.53
1.53
1.42
1.43
-5.30%
16,747
03/19/2026
1.51
1.56
1.51
1.51
-1.31%
10,375
03/18/2026
1.60
1.60
1.53
1.53
-2.55%
20,447
03/17/2026
1.56
1.60
1.56
1.57
+0.64%
12,844
03/16/2026
1.58
1.59
1.55
1.56
+0.65%
5,212
03/13/2026
1.62
1.62
1.55
1.55
-0.64%
7,384
03/12/2026
1.62
1.62
1.55
1.56
-3.11%
11,311
03/11/2026
1.57
1.63
1.55
1.61
+1.90%
8,391
03/10/2026
1.55
1.61
1.52
1.58
+1.28%
16,058
03/09/2026
1.55
1.59
1.54
1.56
0.00%
14,599
03/06/2026
1.59
1.59
1.55
1.56
-1.27%
17,472
03/05/2026
1.59
1.67
1.58
1.58
+0.64%
40,524
03/04/2026
1.51
1.62
1.50
1.57
+3.29%
27,384
03/03/2026
1.52
1.55
1.45
1.52
-1.94%
20,497
03/02/2026
1.49
1.61
1.37
1.55
-1.90%
45,001
02/27/2026
1.58
1.68
1.56
1.58
+2.60%
24,784
02/26/2026
1.71
1.72
1.54
1.54
-10.47%
33,733
02/25/2026
1.62
1.72
1.51
1.72
+10.26%
39,109
02/24/2026
1.46
1.56
1.45
1.56
+4.00%
54,646
02/23/2026
1.53
1.55
1.42
1.50
-2.34%
100,119
02/20/2026
1.56
1.60
1.53
1.54
-2.78%
25,305
02/19/2026
1.56
1.60
1.47
1.58
+0.64%
34,176
02/18/2026
1.65
1.69
1.51
1.57
-5.99%
72,885
02/17/2026
1.54
1.70
1.54
1.67
+7.05%
72,215
02/13/2026
1.62
1.63
1.50
1.56
-2.50%
60,312
02/12/2026
1.64
1.64
1.53
1.60
-0.62%
31,199
02/11/2026
1.62
1.70
1.60
1.61
+6.62%
79,222
02/10/2026
1.63
1.66
1.50
1.51
-10.12%
88,207
02/09/2026
1.47
1.72
1.46
1.68
+13.51%
127,530
02/06/2026
1.40
1.50
1.32
1.48
-3.90%
69,578
02/05/2026
1.54
1.65
1.46
1.54
-10.98%
187,817
02/04/2026
1.72
1.87
1.72
1.73
-12.18%
201,694
02/03/2026
1.91
2.06
1.70
1.97
-7.94%
771,090
02/02/2026
2.37
2.45
1.96
2.14
+18.23%
43,019,404
01/30/2026
1.91
1.91
1.80
1.81
-3.21%
14,244