SWVL
SWVL (SWVL)
NASDAQ
$4.61+$0.33 (+7.59%)
Price as of Nov 11, 2026 7:01 PM EST
  • N/A
    Market Cap
  • 35.87%
    1-Year Change
  • Railroads
    Industry
  • 1 Month
    +9.18%
    Low Price$3.63
    High Price$4.28
  • 3 Months
    +205.71%
    Low Price$1.41
    High Price$7.94
  • 1 Year
    +35.87%
    Low Price$1.32
    High Price$7.94
Date
Open
High
Low
Close
Change (%)
Volume
11/10/2026
4.02
4.38
3.90
4.28
+7.00%
16,389
11/09/2026
3.83
4.27
3.74
4.00
+2.70%
8,211
11/06/2026
4.01
4.01
3.74
3.90
-1.64%
3,546
11/05/2026
4.05
4.10
3.41
3.96
+1.80%
94,584
11/04/2026
3.93
4.02
3.76
3.89
+1.30%
28,895
11/03/2026
3.79
3.97
3.79
3.84
-4.95%
5,477
11/02/2026
3.92
4.07
3.74
4.04
+7.16%
8,078
10/30/2026
4.11
4.11
3.75
3.77
-8.27%
84,027
10/29/2026
4.15
4.27
4.03
4.11
+1.48%
11,606
10/28/2026
3.97
4.29
3.89
4.05
+3.58%
97,470
10/27/2026
3.70
4.00
3.68
3.91
+5.96%
18,262
10/26/2026
3.72
3.81
3.67
3.69
-1.60%
13,734
10/23/2026
3.79
3.83
3.62
3.75
+1.08%
86,897
10/22/2026
3.76
3.81
3.67
3.71
-1.07%
9,471
10/21/2026
3.59
3.80
3.55
3.75
+3.31%
10,840
10/20/2026
3.60
3.88
3.59
3.63
-2.94%
52,787
10/19/2026
3.74
3.80
3.57
3.74
-0.80%
17,346
10/16/2026
3.85
3.85
3.65
3.77
-2.33%
15,151
10/15/2026
3.65
3.98
3.58
3.86
+4.61%
54,135
10/14/2026
3.78
3.85
3.69
3.69
-3.91%
13,325
10/13/2026
3.81
3.94
3.80
3.84
-0.26%
13,203
10/12/2026
3.83
3.99
3.79
3.85
-1.79%
14,708
10/09/2026
3.82
3.92
3.60
3.92
+2.62%
70,919
10/08/2026
3.66
3.90
3.56
3.82
+4.95%
88,297
10/08/2026
-$0.05 Earnings
10/07/2026
3.77
3.82
3.56
3.64
-2.93%
51,607
10/06/2026
3.79
3.99
3.71
3.75
-1.32%
28,249
10/05/2026
3.90
3.98
3.64
3.80
-1.81%
45,800
10/02/2026
3.87
4.10
3.82
3.87
-0.26%
31,706
10/01/2026
4.07
4.30
3.79
3.88
-4.67%
39,280
09/30/2026
4.27
4.44
4.01
4.07
-4.68%
423,610
09/29/2026
4.21
4.34
4.12
4.27
-1.84%
20,565
09/28/2026
3.93
4.41
3.93
4.35
+6.36%
86,805
09/25/2026
3.99
4.20
3.92
4.09
+1.49%
147,763
09/24/2026
3.93
4.30
3.83
4.03
+5.22%
136,161
09/23/2026
4.03
4.04
3.70
3.83
-5.43%
439,485
09/22/2026
4.30
4.57
3.92
4.05
-5.37%
110,009
09/21/2026
4.42
5.00
4.10
4.28
+0.23%
199,664
09/18/2026
4.42
4.66
3.88
4.27
-3.61%
145,200
09/17/2026
4.30
4.98
4.30
4.43
+4.73%
341,978
09/16/2026
4.83
4.95
3.90
4.23
-15.74%
596,911
09/15/2026
5.27
5.99
4.77
5.02
-8.89%
319,735
09/14/2026
7.01
7.26
5.31
5.51
-22.56%
555,033
09/11/2026
7.77
8.10
6.53
7.12
-10.39%
678,420
09/10/2026
6.90
8.48
6.75
7.94
+11.83%
747,839
09/09/2026
6.26
7.35
6.25
7.10
+10.59%
343,516
09/08/2026
5.06
6.87
5.05
6.42
+30.22%
925,564
09/04/2026
5.30
5.45
4.83
4.93
-10.69%
257,802
09/03/2026
5.08
5.60
4.41
5.52
+8.66%
529,567
09/02/2026
3.71
5.50
3.69
5.08
+32.64%
1,431,634
09/01/2026
2.82
3.95
2.81
3.83
+31.62%
1,015,164
08/31/2026
2.95
3.14
2.73
2.91
-6.73%
504,747
08/28/2026
2.29
3.15
2.29
3.12
+41.18%
4,842,127
08/27/2026
2.31
2.61
2.12
2.21
-4.33%
672,299
08/26/2026
2.19
2.53
2.06
2.31
+4.52%
1,293,602
08/25/2026
2.31
2.50
1.88
2.21
+50.34%
76,285,017
08/24/2026
1.47
1.49
1.47
1.47
+0.68%
3,506
08/21/2026
1.42
1.49
1.42
1.46
0.00%
3,358
08/20/2026
1.42
1.46
1.42
1.46
+1.74%
8,262
08/19/2026
1.44
1.44
1.43
1.44
-0.35%
2,517
08/18/2026
1.41
1.44
1.41
1.44
+2.49%
8,544
08/17/2026
1.41
1.42
1.40
1.41
-1.06%
7,324
08/14/2026
1.44
1.44
1.42
1.42
-1.39%
5,225
08/13/2026
1.40
1.44
1.40
1.44
+2.13%
2,592
08/12/2026
1.47
1.47
1.40
1.41
-2.76%
6,672
08/11/2026
1.43
1.48
1.43
1.45
+3.57%
3,551
08/10/2026
1.41
1.44
1.38
1.40
+2.19%
5,846
08/07/2026
1.38
1.45
1.37
1.37
-2.84%
5,093
08/06/2026
1.36
1.41
1.36
1.41
+0.71%
6,165
08/05/2026
1.37
1.40
1.37
1.40
+3.70%
9,079
08/04/2026
1.41
1.41
1.35
1.35
-5.59%
11,290
08/03/2026
1.39
1.47
1.35
1.43
+3.62%
21,448
07/31/2026
1.39
1.42
1.38
1.38
-0.72%
8,452
07/30/2026
1.39
1.50
1.38
1.39
+0.72%
9,667
07/29/2026
1.42
1.42
1.37
1.38
+0.73%
6,848
07/28/2026
1.46
1.50
1.36
1.37
-3.52%
72,949
07/27/2026
1.45
1.50
1.37
1.42
+1.43%
26,064
07/24/2026
1.42
1.42
1.39
1.40
+0.72%
8,454
07/23/2026
1.36
1.43
1.35
1.39
+1.46%
12,602
07/22/2026
1.47
1.49
1.33
1.37
-1.44%
15,424
07/21/2026
1.44
1.46
1.39
1.39
-6.08%
6,621
07/20/2026
1.42
1.48
1.41
1.48
0.00%
2,846
07/17/2026
1.40
1.49
1.39
1.48
+0.68%
21,127
07/16/2026
1.45
1.47
1.38
1.47
+5.00%
13,396
07/15/2026
1.47
1.47
1.40
1.40
-4.76%
21,828
07/14/2026
1.50
1.50
1.37
1.47
+1.38%
5,681
07/13/2026
1.41
1.49
1.41
1.45
+0.69%
6,928
07/10/2026
1.45
1.49
1.40
1.44
-0.69%
20,510
07/09/2026
1.45
1.49
1.41
1.45
+2.84%
5,149
07/08/2026
1.48
1.48
1.37
1.41
-6.62%
22,774
07/07/2026
1.47
1.54
1.47
1.51
-3.21%
16,220
07/06/2026
1.41
1.59
1.38
1.56
+11.43%
56,080
07/02/2026
1.35
1.40
1.35
1.40
-1.41%
4,533
07/01/2026
1.36
1.49
1.31
1.42
+5.97%
9,368
06/30/2026
1.38
1.42
1.30
1.34
-3.25%
15,777
06/29/2026
1.40
1.40
1.37
1.39
-1.07%
7,135
06/26/2026
1.42
1.42
1.37
1.40
-2.78%
7,034
06/25/2026
1.46
1.46
1.35
1.44
+0.70%
13,941
06/24/2026
1.43
1.45
1.36
1.43
-3.38%
11,018
06/23/2026
1.45
1.50
1.42
1.48
+0.68%
3,292