S&P 500$7,674.37
+0.43%
2m
DOW 30$53,277.01
+0.98%
2m
NASDAQ 100$29,308.86
+0.33%
2m
Russell 2000$299.96
+0.77%
2m
Russell 1000$419.69
+0.43%
2m
S&P 400$3,830.40
+0.51%
2m
S&P 600$1,789.38
+0.66%
2m

Southwest Hldgs (SWX)

NYSE

$88.88+$0.005 (+0.006%)

Price as of Aug 21, 2026 7:30 PM EDT

$6.4B
Market Cap
16.95%
1-Year Change
Utilities - Regulated Gas
Industry

1 Month
-2.96%

Low Price$88.87

High Price$92.42
3 Months
+0.68%

Low Price$83.90

High Price$92.42
1 Year
+16.95%

Low Price$74.48

High Price$92.72

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
08/21/2026	90.60	91.91	88.84	88.87	-2.66%	340,990
08/20/2026	91.55	92.57	91.13	91.30	-0.49%	254,118
08/19/2026	92.38	93.48	91.68	91.75	+0.04%	396,275
08/18/2026	92.25	92.55	91.38	91.71	+0.49%	369,073
08/17/2026	90.43	91.97	90.43	91.26	-0.76%	408,282
08/17/2026	$0.65 Dividend
08/14/2026	91.17	92.04	91.12	91.96	+0.55%	355,065
08/13/2026	92.07	92.61	91.27	91.45	-0.09%	334,703
08/12/2026	89.87	91.73	89.83	91.53	+0.72%	401,760
08/11/2026	89.22	91.37	89.22	90.87	+1.05%	409,601
08/10/2026	90.93	91.23	89.56	89.93	-1.66%	353,710
08/07/2026	91.21	91.96	90.60	91.45	-0.34%	365,283
08/06/2026	91.56	92.22	90.48	91.76	+1.91%	645,615
08/05/2026	89.13	91.03	87.39	90.04	+1.82%	812,730
08/05/2026	$0.58 Earnings
08/04/2026	88.84	89.56	87.73	88.43	-0.80%	630,744
08/03/2026	88.16	89.89	88.01	89.14	+0.41%	407,109
07/31/2026	89.26	89.91	88.69	88.78	-1.00%	526,932
07/30/2026	90.31	90.76	89.66	89.67	-1.63%	503,422
07/29/2026	92.22	92.47	90.96	91.16	-0.91%	557,112
07/28/2026	92.22	93.03	91.48	91.99	+0.68%	382,675
07/27/2026	92.36	92.46	91.28	91.37	-1.14%	434,373
07/24/2026	92.87	93.51	92.19	92.42	+0.06%	326,250
07/23/2026	91.65	92.99	91.37	92.36	+0.16%	562,310
07/22/2026	92.14	92.88	92.03	92.21	+0.69%	518,806
07/21/2026	90.98	91.58	90.27	91.58	+0.53%	452,233
07/20/2026	91.70	92.31	90.42	91.09	-0.36%	435,466
07/17/2026	92.87	93.81	91.31	91.42	-0.96%	555,021
07/16/2026	90.81	92.36	90.81	92.30	+1.86%	360,820
07/15/2026	91.52	92.08	90.48	90.61	-1.22%	342,075
07/14/2026	92.04	92.73	91.67	91.74	+0.61%	610,810
07/13/2026	89.79	91.54	89.79	91.18	+0.70%	391,440
07/10/2026	90.19	91.37	90.19	90.54	+0.02%	297,374
07/09/2026	90.49	90.62	89.32	90.53	+0.08%	446,526
07/08/2026	90.31	90.79	89.59	90.46	0.00%	421,796
07/07/2026	88.91	91.28	88.67	90.46	+2.74%	462,723
07/06/2026	88.85	88.92	87.59	88.04	-1.28%	505,268
07/02/2026	88.53	89.18	87.74	89.18	+1.47%	577,200
07/01/2026	88.01	89.03	87.65	87.89	-0.19%	558,909
06/30/2026	88.89	89.17	88.02	88.06	-1.06%	765,239
06/29/2026	89.93	89.93	88.03	89.01	-1.43%	745,584
06/26/2026	88.88	90.41	88.67	90.30	+2.11%	2,641,921
06/25/2026	88.40	89.31	88.09	88.43	+0.32%	595,838
06/24/2026	88.91	89.28	88.01	88.15	-0.31%	611,669
06/23/2026	88.51	88.76	87.88	88.43	+0.56%	500,050
06/22/2026	87.80	89.33	87.69	87.93	+0.08%	704,926
06/18/2026	86.65	87.95	86.18	87.86	+1.58%	1,125,537
06/17/2026	86.93	87.42	85.72	86.49	-1.10%	560,068
06/16/2026	88.13	88.63	86.81	87.46	-0.40%	465,108
06/15/2026	87.55	88.35	86.74	87.80	-0.66%	378,442
06/12/2026	87.70	88.59	87.39	88.39	+1.12%	403,198
06/11/2026	88.85	89.12	87.39	87.41	-0.86%	451,604
06/10/2026	88.47	88.92	87.87	88.16	+0.86%	490,729
06/09/2026	88.44	88.79	87.30	87.41	-0.43%	855,364
06/08/2026	88.03	88.52	86.97	87.78	-0.36%	519,498
06/05/2026	87.30	88.69	86.94	88.10	+1.78%	427,458
06/04/2026	86.09	86.80	85.27	86.56	+1.68%	375,073
06/03/2026	85.22	86.19	84.76	85.13	-0.36%	493,976
06/02/2026	83.91	85.69	83.91	85.44	+1.83%	657,180
06/01/2026	85.03	85.73	83.88	83.90	-2.00%	468,717
05/29/2026	86.02	86.05	85.35	85.61	-0.60%	620,201
05/28/2026	88.22	88.32	85.91	86.13	-2.15%	369,859
05/27/2026	88.43	88.89	87.27	88.02	-0.63%	401,431
05/26/2026	89.27	89.84	88.52	88.58	-0.79%	416,189
05/22/2026	88.91	89.36	88.47	89.28	+1.15%	368,592
05/21/2026	88.69	89.17	87.89	88.27	-0.86%	461,254
05/20/2026	88.64	89.55	88.04	89.04	+0.70%	422,613
05/19/2026	88.12	89.34	87.74	88.42	+0.11%	432,507
05/18/2026	87.72	88.77	87.66	88.32	+1.41%	416,776
05/15/2026	88.19	88.20	86.66	87.09	-1.34%	414,300
05/15/2026	$0.65 Dividend
05/14/2026	88.08	88.62	87.55	88.28	+0.92%	480,883
05/13/2026	89.43	89.43	86.47	87.47	-1.28%	432,942
05/12/2026	88.30	89.20	87.36	88.60	+0.83%	394,154
05/11/2026	89.29	89.60	87.69	87.87	-0.91%	501,088
05/08/2026	89.81	89.86	88.60	88.68	-0.89%	389,897
05/07/2026	90.61	90.70	89.10	89.48	-0.07%	588,828
05/06/2026	92.36	92.36	89.29	89.54	-3.04%	783,577
05/05/2026	90.70	93.00	90.02	92.35	+0.64%	586,197
05/05/2026	$1.91 Earnings
05/04/2026	91.21	92.52	90.88	91.76	-0.14%	471,967
05/01/2026	92.72	93.09	91.46	91.88	-0.90%	433,826
04/30/2026	90.68	93.08	90.68	92.72	+2.34%	702,084
04/29/2026	90.02	91.39	90.02	90.60	+0.21%	479,166
04/28/2026	90.20	91.23	89.71	90.42	+1.52%	520,732
04/27/2026	89.33	90.17	88.85	89.06	-0.13%	509,839
04/24/2026	89.01	90.08	88.59	89.18	-0.06%	480,611
04/23/2026	88.73	89.63	87.92	89.23	+2.39%	526,871
04/22/2026	87.84	87.92	86.60	87.15	-0.35%	286,213
04/21/2026	88.83	88.83	86.97	87.46	-1.31%	363,783
04/20/2026	89.71	90.57	88.42	88.62	-1.21%	362,893
04/17/2026	89.80	89.91	88.91	89.71	-0.40%	427,201
04/16/2026	89.42	90.85	89.42	90.07	+0.35%	517,621
04/15/2026	89.54	90.27	89.07	89.75	-0.37%	405,771
04/14/2026	89.64	90.38	88.87	90.09	-0.01%	394,048
04/13/2026	91.87	92.12	89.75	90.10	-1.92%	356,686
04/10/2026	90.77	92.04	90.65	91.86	+0.99%	519,112
04/09/2026	89.52	91.02	89.32	90.97	+1.48%	523,759
04/08/2026	88.01	89.66	87.44	89.64	+2.18%	536,704
04/07/2026	87.89	88.11	87.27	87.72	-0.09%	476,506