S&P 500$7,515.34
-0.79%
2m
DOW 30$52,498.64
-0.26%
2m
NASDAQ 100$29,264.10
-1.88%
2m
Russell 2000$293.48
-0.85%
2m
Russell 1000$410.01
-0.75%
2m
S&P 400$3,758.76
-0.56%
2m
S&P 600$1,762.76
-0.39%
2m

Southwest Hldgs (SWX)

NYSE

$92.67+$0.85 (+0.93%)

Price as of Jul 14, 2026 10:12 AM EDT

$6.6B
Market Cap
21.93%
1-Year Change
Utilities - Regulated Gas
Industry

1 Month
+3.16%

Low Price$87.10

High Price$91.82
3 Months
+1.20%

Low Price$84.49

High Price$94.05
1 Year
+21.93%

Low Price$76.39

High Price$94.05

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
07/13/2026	90.42	92.18	90.42	91.82	+0.70%	391,440
07/10/2026	90.82	92.01	90.82	91.18	+0.02%	297,374
07/09/2026	91.12	91.26	89.95	91.16	+0.08%	446,526
07/08/2026	90.94	91.43	90.22	91.09	0.00%	421,796
07/07/2026	89.53	91.92	89.30	91.09	+2.74%	462,723
07/06/2026	89.47	89.55	88.21	88.66	-1.28%	505,268
07/02/2026	89.15	89.81	88.36	89.81	+1.47%	577,200
07/01/2026	88.63	89.66	88.26	88.51	-0.19%	558,909
06/30/2026	89.51	89.80	88.64	88.68	-1.06%	765,239
06/29/2026	90.56	90.56	88.65	89.63	-1.43%	745,584
06/26/2026	89.50	91.04	89.30	90.93	+2.11%	2,641,921
06/25/2026	89.02	89.94	88.71	89.05	+0.32%	595,838
06/24/2026	89.53	89.91	88.63	88.77	-0.31%	611,669
06/23/2026	89.13	89.38	88.50	89.05	+0.56%	500,050
06/22/2026	88.42	89.96	88.31	88.55	+0.08%	704,926
06/18/2026	87.26	88.57	86.78	88.48	+1.58%	1,125,537
06/17/2026	87.54	88.04	86.32	87.10	-1.10%	560,068
06/16/2026	88.75	89.25	87.42	88.07	-0.40%	465,108
06/15/2026	88.16	88.97	87.35	88.42	-0.66%	378,442
06/12/2026	88.32	89.22	88.00	89.01	+1.12%	403,198
06/11/2026	89.47	89.75	88.00	88.02	-0.86%	451,604
06/10/2026	89.09	89.54	88.48	88.78	+0.86%	490,729
06/09/2026	89.06	89.41	87.92	88.02	-0.43%	855,364
06/08/2026	88.65	89.14	87.58	88.40	-0.36%	519,498
06/05/2026	87.91	89.31	87.55	88.72	+1.78%	427,458
06/04/2026	86.69	87.41	85.87	87.17	+1.68%	375,073
06/03/2026	85.82	86.80	85.35	85.73	-0.36%	493,976
06/02/2026	84.50	86.30	84.50	86.04	+1.83%	657,180
06/01/2026	85.63	86.33	84.47	84.49	-2.00%	468,717
05/29/2026	86.62	86.65	85.95	86.21	-0.60%	620,201
05/28/2026	88.84	88.94	86.51	86.73	-2.15%	369,859
05/27/2026	89.05	89.51	87.88	88.64	-0.63%	401,431
05/26/2026	89.90	90.47	89.15	89.20	-0.79%	416,189
05/22/2026	89.53	89.99	89.09	89.91	+1.15%	368,592
05/21/2026	89.31	89.80	88.51	88.89	-0.86%	461,254
05/20/2026	89.26	90.18	88.66	89.66	+0.70%	422,613
05/19/2026	88.74	89.97	88.36	89.04	+0.11%	432,507
05/18/2026	88.34	89.39	88.27	88.94	+1.41%	416,776
05/15/2026	88.81	88.82	87.27	87.70	-1.34%	414,300
05/15/2026	$0.65 Dividend
05/14/2026	88.70	89.24	88.16	88.90	+0.92%	480,883
05/13/2026	90.06	90.06	87.08	88.08	-1.28%	432,942
05/12/2026	88.91	89.82	87.97	89.22	+0.83%	394,154
05/11/2026	89.92	90.23	88.31	88.49	-0.91%	501,088
05/08/2026	90.44	90.49	89.22	89.30	-0.89%	389,897
05/07/2026	91.25	91.34	89.73	90.11	-0.07%	588,828
05/06/2026	93.01	93.01	89.92	90.17	-3.04%	783,577
05/05/2026	91.34	93.65	90.65	93.00	+0.64%	586,197
05/05/2026	$1.91 Earnings
05/04/2026	91.85	93.16	91.52	92.40	-0.14%	471,967
05/01/2026	93.37	93.74	92.10	92.53	-0.90%	433,826
04/30/2026	91.32	93.73	91.32	93.37	+2.34%	702,084
04/29/2026	90.65	92.03	90.65	91.24	+0.21%	479,166
04/28/2026	90.83	91.87	90.34	91.05	+1.52%	520,732
04/27/2026	89.96	90.80	89.47	89.69	-0.13%	509,839
04/24/2026	89.63	90.71	89.21	89.81	-0.06%	480,611
04/23/2026	89.35	90.26	88.54	89.86	+2.39%	526,871
04/22/2026	88.46	88.53	87.21	87.76	-0.35%	286,213
04/21/2026	89.45	89.45	87.58	88.07	-1.31%	363,783
04/20/2026	90.33	91.21	89.04	89.24	-1.21%	362,893
04/17/2026	90.43	90.54	89.53	90.33	-0.40%	427,201
04/16/2026	90.05	91.49	90.05	90.70	+0.35%	517,621
04/15/2026	90.17	90.90	89.70	90.38	-0.37%	405,771
04/14/2026	90.27	91.01	89.49	90.72	-0.01%	394,048
04/13/2026	92.52	92.77	90.38	90.73	-1.92%	356,686
04/10/2026	91.41	92.69	91.29	92.51	+0.99%	519,112
04/09/2026	90.15	91.65	89.95	91.61	+1.48%	523,759
04/08/2026	88.63	90.28	88.05	90.27	+2.18%	536,704
04/07/2026	88.51	88.73	87.88	88.34	-0.09%	476,506
04/06/2026	88.28	88.83	87.61	88.42	-0.20%	360,845
04/02/2026	87.24	88.65	86.87	88.60	+1.98%	370,826
04/01/2026	85.70	87.20	85.70	86.88	+0.70%	390,164
03/31/2026	85.75	86.80	85.33	86.27	-0.47%	502,838
03/30/2026	86.74	87.15	86.13	86.68	+0.69%	487,364
03/27/2026	86.05	86.88	85.87	86.09	+0.16%	461,790
03/26/2026	84.75	86.03	84.75	85.95	+0.87%	387,105
03/25/2026	86.22	86.66	85.02	85.20	-0.61%	361,941
03/24/2026	84.56	86.40	84.21	85.73	+0.61%	516,799
03/23/2026	84.24	85.55	83.79	85.21	+2.69%	657,156
03/20/2026	85.56	86.22	82.91	82.98	-3.06%	1,340,698
03/19/2026	85.63	85.96	84.82	85.60	-0.07%	421,855
03/18/2026	86.38	86.38	84.60	85.66	-1.25%	590,464
03/17/2026	88.32	88.32	86.57	86.74	-1.03%	450,166
03/16/2026	88.04	88.04	86.78	87.64	+0.31%	421,049
03/13/2026	87.50	87.72	86.38	87.38	+0.79%	409,809
03/12/2026	85.68	87.24	85.45	86.69	+0.51%	342,685
03/11/2026	86.05	87.14	85.50	86.25	-0.15%	423,874
03/10/2026	86.18	87.44	86.18	86.38	-0.80%	485,031
03/09/2026	86.70	87.23	85.74	87.08	+0.10%	601,207
03/06/2026	86.39	87.18	85.82	86.99	-0.10%	576,147
03/05/2026	88.12	88.28	86.39	87.08	-2.11%	544,159
03/04/2026	88.35	89.35	87.59	88.95	+0.79%	776,846
03/03/2026	86.93	88.28	85.18	88.26	+0.45%	510,975
03/02/2026	88.05	88.81	87.20	87.86	+0.37%	660,836
02/27/2026	87.71	88.49	87.35	87.53	-0.27%	743,841
02/26/2026	86.43	88.14	86.02	87.77	+1.54%	874,304
02/25/2026	84.34	87.36	80.73	86.44	-1.06%	1,097,558
02/25/2026	$1.36 Earnings
02/24/2026	87.37	87.82	86.80	87.37	-0.15%	503,619
02/23/2026	87.75	88.02	87.13	87.50	+0.61%	427,435