SXC
SunCoke Energy (SXC)
NYSE
$9.94+$0.04 (+0.40%)
Price as of Oct 02, 2026 7:30 PM EDT
  • $840.3M
    Market Cap
  • 24.86%
    1-Year Change
  • Coking Coal
    Industry
  • 1 Month
    -6.34%
    Low Price$9.33
    High Price$10.33
  • 3 Months
    +28.24%
    Low Price$7.80
    High Price$10.57
  • 1 Year
    +24.86%
    Low Price$5.51
    High Price$10.57
Date
Open
High
Low
Close
Change (%)
Volume
10/02/2026
9.86
9.98
9.80
9.90
+1.64%
967,640
10/01/2026
9.36
9.80
9.13
9.74
+3.29%
1,184,741
09/30/2026
9.40
9.68
9.37
9.43
+1.07%
1,172,529
09/29/2026
9.55
9.59
9.29
9.33
-3.22%
984,360
09/28/2026
9.49
9.64
9.42
9.64
+0.73%
1,349,598
09/25/2026
9.70
9.70
9.42
9.57
-1.85%
1,005,245
09/24/2026
9.90
10.02
9.67
9.75
-2.01%
1,136,801
09/23/2026
9.78
10.02
9.70
9.95
+1.22%
891,457
09/22/2026
9.51
9.90
9.48
9.83
+3.47%
830,100
09/21/2026
9.49
9.56
9.39
9.50
+0.11%
639,494
09/18/2026
9.64
9.64
9.26
9.49
-1.76%
2,149,467
09/17/2026
9.71
9.81
9.54
9.66
+0.52%
882,542
09/16/2026
9.54
9.72
9.40
9.61
+1.59%
788,880
09/15/2026
9.59
9.63
9.27
9.46
-0.84%
1,040,422
09/14/2026
9.90
9.98
9.52
9.54
-4.79%
768,945
09/11/2026
10.14
10.22
9.89
10.02
-1.09%
975,034
09/10/2026
10.18
10.24
10.04
10.13
-0.59%
723,832
09/09/2026
10.34
10.43
10.14
10.19
-0.39%
921,439
09/08/2026
10.36
10.49
10.18
10.23
-0.97%
631,678
09/04/2026
10.18
10.42
10.18
10.33
+1.37%
466,169
09/03/2026
10.66
10.66
10.02
10.19
-3.60%
922,451
09/02/2026
10.24
10.68
10.24
10.57
+3.53%
850,143
09/01/2026
10.33
10.33
10.10
10.21
-1.16%
1,062,044
08/31/2026
10.31
10.45
10.20
10.33
+1.67%
944,476
08/28/2026
10.32
10.40
10.11
10.16
-1.17%
877,647
08/27/2026
9.71
10.32
9.68
10.28
+4.68%
1,275,633
08/26/2026
9.68
9.88
9.58
9.82
+0.61%
2,219,658
08/25/2026
9.64
9.89
9.50
9.76
+1.56%
1,366,216
08/24/2026
9.75
9.93
9.61
9.61
-0.83%
1,171,496
08/21/2026
9.57
9.90
9.54
9.69
+3.09%
790,179
08/20/2026
9.29
9.48
9.18
9.40
-0.63%
918,996
08/19/2026
9.25
9.52
9.19
9.46
+3.50%
1,662,661
08/18/2026
9.33
9.38
9.03
9.14
-3.89%
975,673
08/17/2026
9.29
9.52
9.04
9.51
+2.92%
971,338
08/17/2026
$0.12 Dividend
08/14/2026
9.19
9.35
9.19
9.24
+0.75%
1,025,747
08/13/2026
9.19
9.49
9.03
9.17
-1.59%
1,357,507
08/12/2026
9.17
9.32
9.07
9.32
+1.94%
2,272,204
08/11/2026
9.32
9.42
9.11
9.14
-1.59%
1,096,092
08/10/2026
9.25
9.41
9.15
9.29
+0.21%
985,555
08/07/2026
9.37
9.47
9.22
9.27
-2.19%
1,331,612
08/06/2026
9.57
9.79
9.39
9.48
-0.21%
2,265,667
08/05/2026
8.86
9.53
8.84
9.50
+8.46%
1,892,101
08/04/2026
8.27
8.81
8.24
8.76
+5.47%
2,957,398
08/03/2026
8.38
8.40
7.86
8.30
-0.83%
2,372,406
07/31/2026
8.52
8.65
8.13
8.37
+0.36%
2,661,044
07/30/2026
9.26
9.26
7.37
8.34
-9.72%
4,851,424
07/30/2026
$0.15 Earnings
07/29/2026
9.07
9.31
8.61
9.24
+1.96%
3,495,580
07/28/2026
8.89
9.24
8.84
9.06
+1.77%
1,749,572
07/27/2026
8.86
8.93
8.68
8.90
+1.12%
1,871,475
07/24/2026
8.88
8.97
8.76
8.81
-0.78%
1,231,262
07/23/2026
8.72
8.97
8.65
8.87
+3.33%
1,507,021
07/22/2026
8.50
8.64
8.42
8.59
+1.05%
999,081
07/21/2026
8.28
8.55
8.28
8.50
+2.99%
1,303,631
07/20/2026
8.36
8.42
8.16
8.25
-0.12%
1,078,305
07/17/2026
8.24
8.39
8.12
8.26
-0.95%
947,615
07/16/2026
8.47
8.54
8.27
8.34
-1.17%
1,559,839
07/15/2026
8.51
8.63
8.30
8.44
-0.23%
1,125,751
07/14/2026
8.35
8.51
8.35
8.46
+1.78%
770,134
07/13/2026
8.20
8.40
8.20
8.31
+2.43%
957,393
07/10/2026
7.99
8.16
7.95
8.11
+1.48%
1,475,771
07/09/2026
8.07
8.07
7.81
8.00
-0.49%
1,060,060
07/08/2026
7.78
8.10
7.77
8.04
+2.91%
1,036,992
07/07/2026
7.79
7.89
7.60
7.81
+0.13%
1,055,709
07/06/2026
7.65
7.89
7.63
7.80
+1.02%
990,869
07/02/2026
7.73
7.94
7.58
7.72
+0.51%
813,988
07/01/2026
7.85
8.03
7.67
7.68
-3.35%
1,145,870
06/30/2026
8.10
8.15
7.92
7.95
-1.47%
1,194,338
06/29/2026
8.25
8.35
8.06
8.07
-2.62%
1,299,974
06/26/2026
8.24
8.40
8.14
8.28
-0.24%
3,224,381
06/25/2026
8.04
8.30
7.95
8.30
+3.19%
1,135,584
06/24/2026
8.13
8.26
7.94
8.05
-2.63%
1,430,513
06/23/2026
8.12
8.42
8.12
8.26
0.00%
1,498,689
06/22/2026
8.46
8.52
8.26
8.26
-3.13%
1,201,979
06/18/2026
8.77
8.78
8.43
8.53
-1.03%
2,363,673
06/17/2026
8.89
8.97
8.62
8.62
-2.46%
1,616,399
06/16/2026
9.09
9.13
8.58
8.84
-2.82%
1,825,330
06/15/2026
9.34
9.40
9.05
9.09
-3.96%
1,353,894
06/12/2026
9.33
9.59
9.32
9.47
+1.48%
957,481
06/11/2026
9.13
9.34
9.03
9.33
+3.73%
1,098,183
06/10/2026
8.89
9.17
8.82
8.99
+1.45%
1,330,877
06/09/2026
9.04
9.12
8.72
8.86
-1.43%
1,322,626
06/08/2026
9.09
9.11
8.86
8.99
+0.33%
1,268,555
06/05/2026
9.25
9.35
8.92
8.96
-3.81%
1,125,003
06/04/2026
9.16
9.47
9.05
9.32
+1.07%
1,286,440
06/03/2026
9.38
9.39
9.11
9.22
-2.71%
1,349,218
06/02/2026
9.21
9.61
9.18
9.48
+2.13%
1,653,072
06/01/2026
8.94
9.30
8.89
9.28
+4.33%
1,148,517
05/29/2026
9.03
9.13
8.71
8.89
-2.59%
4,193,011
05/28/2026
8.98
9.18
8.84
9.13
+1.54%
1,690,323
05/27/2026
8.74
9.07
8.62
8.99
+2.71%
1,997,614
05/26/2026
8.39
8.84
8.29
8.76
+5.60%
2,146,858
05/22/2026
8.05
8.40
8.02
8.29
+3.83%
1,920,694
05/21/2026
7.83
8.09
7.76
7.99
+2.66%
1,774,506
05/20/2026
7.72
7.83
7.70
7.78
+1.68%
1,418,970
05/19/2026
7.73
7.86
7.56
7.65
0.00%
1,572,360
05/18/2026
7.59
7.74
7.46
7.65
+1.71%
1,695,133
05/15/2026
7.55
7.71
7.45
7.52
-2.18%
1,975,500
05/15/2026
$0.12 Dividend