SXI
Standex Intl (SXI)
NYSE
$240.39-$2.66 (-1.09%)
Price as of Nov 13, 2026 12:49 PM EST
  • $2.9B
    Market Cap
  • 5.40%
    1-Year Change
  • Specialty Industrial Machinery
    Industry
  • 1 Month
    -13.36%
    Low Price$228.36
    High Price$273.06
  • 3 Months
    -26.35%
    Low Price$228.36
    High Price$326.46
  • 1 Year
    +5.40%
    Low Price$216.16
    High Price$356.76
Date
Open
High
Low
Close
Change (%)
Volume
11/12/2026
242.26
250.03
239.58
243.05
-1.05%
143,209
11/11/2026
252.23
256.07
244.69
245.63
-0.24%
161,197
11/10/2026
245.01
252.03
244.79
246.22
-0.51%
105,672
11/09/2026
235.20
248.99
234.71
247.47
+8.37%
156,832
11/06/2026
238.97
241.89
228.14
228.36
-1.70%
166,344
11/06/2026
$0.36 Dividend
11/05/2026
250.55
250.55
230.42
232.32
-7.45%
192,107
11/04/2026
259.60
264.27
249.79
251.03
-2.98%
212,036
11/03/2026
258.36
261.90
256.70
258.73
+2.16%
138,392
11/02/2026
249.61
258.45
247.62
253.25
+4.14%
142,659
10/30/2026
256.36
256.36
234.37
243.17
-1.87%
223,116
10/29/2026
240.96
249.52
240.76
247.81
+1.49%
142,770
10/29/2026
$2.41 Earnings
10/28/2026
247.75
249.56
240.18
244.17
+0.57%
155,717
10/27/2026
244.09
245.23
236.84
242.79
+0.55%
236,165
10/26/2026
243.70
246.56
234.21
241.47
+0.57%
205,760
10/23/2026
239.32
244.65
228.65
240.10
-1.04%
320,380
10/22/2026
259.22
261.27
235.38
242.62
-9.90%
321,332
10/21/2026
263.63
272.73
263.63
269.27
+3.48%
129,849
10/20/2026
268.43
268.43
255.01
260.22
-2.23%
111,063
10/19/2026
268.44
270.46
264.90
266.15
+0.61%
69,623
10/16/2026
264.82
270.41
260.27
264.53
-0.66%
118,630
10/15/2026
267.79
271.13
263.27
266.29
-2.48%
136,413
10/14/2026
277.20
278.87
272.15
273.06
-3.26%
81,732
10/13/2026
279.48
284.13
276.30
282.25
+0.62%
88,466
10/12/2026
283.28
286.56
280.26
280.53
-1.42%
87,211
10/09/2026
281.69
285.86
278.56
284.57
+1.41%
81,512
10/08/2026
284.95
291.13
280.24
280.63
-2.49%
163,356
10/07/2026
287.99
297.34
283.55
287.80
-2.99%
197,620
10/06/2026
292.13
297.06
285.36
296.66
+2.72%
132,049
10/05/2026
288.59
292.11
283.05
288.79
+0.23%
126,186
10/02/2026
289.20
295.99
285.33
288.14
+1.22%
222,957
10/01/2026
270.97
286.11
266.98
284.68
+4.42%
140,177
09/30/2026
274.23
275.26
270.47
272.64
-0.11%
123,219
09/29/2026
280.49
280.49
272.76
272.93
-1.84%
184,861
09/28/2026
277.96
280.61
273.23
278.04
-0.61%
152,851
09/25/2026
280.46
282.09
276.03
279.74
+0.20%
147,793
09/24/2026
275.07
280.94
271.72
279.17
+0.97%
166,024
09/23/2026
268.12
277.50
265.85
276.48
+2.13%
141,538
09/22/2026
264.71
271.12
261.84
270.72
+3.29%
154,228
09/21/2026
264.33
264.79
257.80
262.10
+0.50%
70,910
09/18/2026
259.16
260.87
253.88
260.81
+1.32%
190,012
09/17/2026
265.50
266.54
254.51
257.41
-0.57%
88,667
09/16/2026
256.99
261.81
255.41
258.88
+1.71%
157,328
09/15/2026
258.76
261.85
253.22
254.53
-0.91%
122,930
09/14/2026
261.20
263.95
255.09
256.86
-4.42%
99,416
09/11/2026
271.54
273.16
267.15
268.75
+0.86%
72,715
09/10/2026
265.70
268.30
261.21
266.46
-1.12%
145,164
09/09/2026
269.58
276.86
267.13
269.46
-0.64%
192,167
09/08/2026
275.62
276.68
270.07
271.21
-1.50%
153,719
09/04/2026
277.27
279.62
271.67
275.35
-0.21%
167,987
09/03/2026
279.57
280.91
273.57
275.94
-0.56%
94,495
09/02/2026
284.66
287.03
277.44
277.50
-2.52%
150,726
09/01/2026
284.45
285.63
280.80
284.68
-1.57%
139,098
08/31/2026
296.17
297.97
288.38
289.21
-2.94%
95,237
08/28/2026
302.53
307.38
296.29
297.98
-1.55%
121,723
08/27/2026
305.14
307.80
300.66
302.67
-0.65%
101,515
08/26/2026
306.47
309.82
303.57
304.66
+0.13%
87,322
08/25/2026
308.17
310.65
300.15
304.26
+0.57%
163,429
08/24/2026
310.32
310.46
300.03
302.52
-2.35%
107,984
08/21/2026
312.79
315.73
304.23
309.80
+0.28%
81,391
08/20/2026
307.91
313.44
305.99
308.94
-1.04%
90,831
08/19/2026
323.93
324.21
310.95
312.19
-2.56%
83,221
08/18/2026
326.39
326.39
318.24
320.39
-1.86%
75,643
08/17/2026
331.70
335.05
323.38
326.46
-1.27%
96,695
08/14/2026
325.99
332.71
324.81
330.67
+1.04%
91,475
08/13/2026
333.29
333.35
324.13
327.27
-0.83%
187,316
08/12/2026
333.18
335.37
329.35
330.02
+0.92%
90,593
08/11/2026
328.04
334.51
322.55
327.02
-0.19%
100,608
08/10/2026
340.94
342.80
326.80
327.63
-3.52%
88,032
08/07/2026
339.44
341.91
334.68
339.59
+0.84%
154,229
08/07/2026
$0.34 Dividend
08/06/2026
323.83
339.15
323.83
336.77
+3.42%
174,856
08/05/2026
320.18
326.04
317.77
325.62
+1.16%
110,171
08/04/2026
317.47
326.99
310.94
321.90
+3.45%
156,539
08/03/2026
304.78
314.55
297.83
311.16
+5.21%
201,477
07/31/2026
305.14
314.69
289.27
295.74
+3.22%
198,948
07/30/2026
283.77
290.12
278.63
286.52
+4.66%
168,925
07/30/2026
$2.45 Earnings
07/29/2026
289.94
291.85
273.47
273.76
-6.53%
218,942
07/28/2026
305.79
310.81
291.30
292.87
-5.20%
226,262
07/27/2026
307.57
311.50
298.85
308.93
+2.00%
134,656
07/24/2026
308.76
312.07
302.00
302.87
-1.60%
138,066
07/23/2026
306.85
312.38
305.47
307.79
-0.39%
115,110
07/22/2026
302.47
311.77
302.47
309.01
+0.82%
131,697
07/21/2026
303.80
310.61
299.57
306.49
+2.42%
112,211
07/20/2026
305.50
307.30
299.11
299.25
-0.89%
83,500
07/17/2026
294.81
306.56
292.89
301.95
-0.65%
124,784
07/16/2026
299.29
310.06
298.19
303.93
-0.90%
164,105
07/15/2026
312.79
312.79
304.74
306.69
-1.41%
106,240
07/14/2026
313.08
315.96
307.12
311.08
+1.41%
158,562
07/13/2026
311.26
315.39
306.23
306.75
-2.55%
121,668
07/10/2026
307.45
319.16
307.45
314.77
+1.92%
145,809
07/09/2026
303.48
315.46
301.68
308.84
+2.78%
263,426
07/08/2026
306.19
309.32
299.72
300.48
-2.99%
135,153
07/07/2026
314.20
316.31
300.33
309.75
-2.89%
194,817
07/06/2026
328.13
336.60
316.90
318.96
-2.47%
282,767
07/02/2026
347.36
349.62
325.28
327.03
-5.91%
258,467
07/01/2026
354.60
357.05
346.57
347.57
-2.57%
257,752
06/30/2026
355.70
362.96
344.19
356.76
+0.74%
338,130