SXI
Standex Intl (SXI)
NYSE
$268.00-$1.17 (-0.43%)
Price as of Sep 11, 2026 7:30 PM EDT
  • $3.3B
    Market Cap
  • 32.56%
    1-Year Change
  • Specialty Industrial Machinery
    Industry
  • 1 Month
    -17.82%
    Low Price$266.87
    High Price$331.18
  • 3 Months
    -11.37%
    Low Price$266.87
    High Price$357.31
  • 1 Year
    +32.56%
    Low Price$200.72
    High Price$357.31
Date
Open
High
Low
Close
Change (%)
Volume
09/11/2026
271.96
273.58
267.56
269.17
+0.86%
72,715
09/10/2026
266.11
268.72
261.61
266.87
-1.12%
145,164
09/09/2026
270.00
277.29
267.54
269.88
-0.64%
192,167
09/08/2026
276.05
277.11
270.49
271.63
-1.50%
153,719
09/04/2026
277.70
280.05
272.09
275.78
-0.21%
167,987
09/03/2026
280.00
281.34
273.99
276.37
-0.56%
94,495
09/02/2026
285.10
287.47
277.87
277.93
-2.52%
150,726
09/01/2026
284.89
286.08
281.24
285.12
-1.57%
139,098
08/31/2026
296.63
298.44
288.83
289.66
-2.94%
95,237
08/28/2026
303.00
307.86
296.75
298.44
-1.55%
121,723
08/27/2026
305.61
308.28
301.13
303.14
-0.65%
101,515
08/26/2026
306.94
310.30
304.04
305.13
+0.13%
87,322
08/25/2026
308.65
311.13
300.62
304.73
+0.57%
163,429
08/24/2026
310.80
310.95
300.49
302.99
-2.35%
107,984
08/21/2026
313.27
316.22
304.70
310.28
+0.28%
81,391
08/20/2026
308.39
313.93
306.46
309.42
-1.04%
90,831
08/19/2026
324.43
324.71
311.43
312.67
-2.56%
83,221
08/18/2026
326.90
326.90
318.73
320.89
-1.86%
75,643
08/17/2026
332.21
335.57
323.88
326.97
-1.27%
96,695
08/14/2026
326.50
333.23
325.31
331.18
+1.04%
91,475
08/13/2026
333.81
333.87
324.63
327.78
-0.83%
187,316
08/12/2026
333.70
335.89
329.86
330.53
+0.92%
90,593
08/11/2026
328.55
335.03
323.05
327.53
-0.19%
100,608
08/10/2026
341.47
343.33
327.31
328.14
-3.52%
88,032
08/07/2026
339.97
342.44
335.20
340.12
+0.84%
154,229
08/07/2026
$0.34 Dividend
08/06/2026
324.33
339.68
324.33
337.29
+3.42%
174,856
08/05/2026
320.68
326.54
318.26
326.12
+1.16%
110,171
08/04/2026
317.96
327.50
311.43
322.40
+3.45%
156,539
08/03/2026
305.25
315.03
298.29
311.65
+5.21%
201,477
07/31/2026
305.61
315.18
289.72
296.20
+3.22%
198,948
07/30/2026
284.21
290.57
279.06
286.96
+4.66%
168,925
07/30/2026
$2.45 Earnings
07/29/2026
290.39
292.31
273.89
274.18
-6.53%
218,942
07/28/2026
306.26
311.30
291.76
293.32
-5.20%
226,262
07/27/2026
308.05
311.99
299.31
309.41
+2.00%
134,656
07/24/2026
309.24
312.55
302.47
303.34
-1.60%
138,066
07/23/2026
307.33
312.86
305.95
308.27
-0.39%
115,110
07/22/2026
302.93
312.25
302.93
309.49
+0.82%
131,697
07/21/2026
304.27
311.09
300.04
306.96
+2.42%
112,211
07/20/2026
305.97
307.78
299.58
299.72
-0.89%
83,500
07/17/2026
295.26
307.03
293.34
302.42
-0.65%
124,784
07/16/2026
299.76
310.54
298.65
304.40
-0.90%
164,105
07/15/2026
313.27
313.27
305.21
307.16
-1.41%
106,240
07/14/2026
313.56
316.45
307.60
311.57
+1.41%
158,562
07/13/2026
311.75
315.88
306.70
307.23
-2.55%
121,668
07/10/2026
307.93
319.66
307.93
315.26
+1.92%
145,809
07/09/2026
303.95
315.95
302.15
309.32
+2.78%
263,426
07/08/2026
306.66
309.80
300.19
300.95
-2.99%
135,153
07/07/2026
314.68
316.80
300.80
310.23
-2.89%
194,817
07/06/2026
328.64
337.12
317.39
319.46
-2.47%
282,767
07/02/2026
347.90
350.16
325.78
327.54
-5.91%
258,467
07/01/2026
355.15
357.60
347.11
348.11
-2.57%
257,752
06/30/2026
356.25
363.52
344.72
357.31
+0.74%
338,130
06/29/2026
335.74
355.85
332.55
354.67
+4.27%
357,126
06/26/2026
333.18
343.95
327.82
340.16
+0.70%
584,610
06/25/2026
321.58
338.86
319.79
337.80
+6.39%
329,180
06/24/2026
315.92
326.95
312.95
317.52
+0.55%
287,083
06/23/2026
312.85
318.52
307.77
315.77
-1.41%
165,471
06/22/2026
314.89
320.90
305.69
320.29
+1.73%
125,703
06/18/2026
299.05
316.60
298.88
314.85
+6.56%
295,931
06/17/2026
309.70
312.12
295.01
295.48
-4.21%
194,174
06/16/2026
312.39
317.68
308.02
308.46
-0.16%
180,840
06/15/2026
309.71
315.06
308.26
308.97
+2.02%
212,996
06/12/2026
308.18
308.69
301.63
302.85
-0.28%
207,973
06/11/2026
293.37
304.86
292.74
303.70
+4.57%
108,428
06/10/2026
294.64
303.42
290.16
290.43
-1.41%
272,562
06/09/2026
298.02
305.16
287.25
294.57
+0.33%
177,543
06/08/2026
293.80
298.55
290.25
293.61
+1.19%
98,577
06/05/2026
295.08
297.16
286.06
290.16
-2.42%
114,199
06/04/2026
294.51
298.17
290.02
297.36
+1.80%
164,097
06/03/2026
286.92
295.59
286.21
292.10
+1.29%
217,618
06/02/2026
283.17
292.68
281.79
288.37
+2.22%
215,928
06/01/2026
272.55
285.35
270.14
282.11
+1.94%
191,436
05/29/2026
276.92
280.78
274.93
276.73
+0.56%
170,564
05/28/2026
272.11
276.63
266.45
275.20
+0.01%
227,935
05/27/2026
272.45
275.82
268.28
275.16
+2.20%
158,384
05/26/2026
259.14
270.30
257.91
269.23
+5.35%
229,624
05/22/2026
254.71
257.62
253.21
255.56
+1.37%
97,638
05/21/2026
250.81
253.84
245.66
252.11
-0.61%
114,378
05/20/2026
248.14
255.02
245.00
253.66
+3.58%
153,063
05/19/2026
247.85
247.85
241.46
244.90
-2.40%
93,524
05/18/2026
250.34
252.63
246.92
250.93
+1.00%
104,335
05/15/2026
254.29
256.54
247.31
248.44
-4.05%
90,889
05/14/2026
253.99
260.09
251.55
258.93
+2.49%
136,957
05/13/2026
255.17
255.17
246.07
252.65
-0.83%
332,095
05/12/2026
256.03
256.22
248.04
254.75
-1.92%
147,635
05/11/2026
261.16
266.65
257.46
259.74
-0.54%
170,977
05/08/2026
268.27
268.27
256.23
261.16
-2.53%
178,033
05/08/2026
$0.34 Dividend
05/07/2026
272.05
272.05
265.21
267.93
-0.21%
145,397
05/06/2026
262.59
268.82
257.89
268.50
+3.65%
123,416
05/05/2026
254.62
261.70
250.93
259.05
+3.23%
196,847
05/04/2026
247.25
254.55
245.04
250.95
+1.16%
224,693
05/01/2026
267.82
270.50
230.49
248.07
-8.93%
634,108
04/30/2026
253.65
274.64
253.65
272.38
+7.88%
277,251
04/30/2026
$2.21 Earnings
04/29/2026
268.77
269.54
252.35
252.49
-5.97%
194,384
04/28/2026
266.96
269.36
262.90
268.53
-0.17%
165,108
04/27/2026
273.16
273.16
256.72
268.99
-1.36%
268,938