2m 2m 2m 2m 2m 2m 2m
China SXT-A (SXTC)
NASDAQ
$3.88-$0.22 (-5.32%)
Price as of Aug 24, 2026 9:54 AM EDT- N/AMarket Cap
- -99.98%1-Year Change
- Drug Manufacturers - Specialty & GenericIndustry
China SXT-A (SXTC)
$3.88-$0.22 (-5.32%)
- 1 Month-98.09%Low Price$3.64High Price$5.13
- 3 Months-96.87%Low Price$3.64High Price$5.13
- 1 Year-99.98%Low Price$372.00High Price$5.13
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
08/21/2026 | 3.83 | 4.26 | 3.82 | 4.10 | +12.95% | 2,997,987 |
08/20/2026 | 4.29 | 4.39 | 3.60 | 3.63 | -20.04% | 272,668 |
08/19/2026 | 5.00 | 5.10 | 4.30 | 4.54 | -11.50% | 436,468 |
08/18/2026 | 4.79 | 5.55 | 4.20 | 5.13 | +36.80% | 13,225,888 |
08/17/2026 | 3.78 | 4.24 | 3.60 | 3.75 | -13.39% | 490,860 |
08/14/2026 | 4.60 | 4.86 | 3.68 | 4.33 | +31.21% | 16,110,722 |
08/13/2026 | 3.43 | 3.54 | 3.10 | 3.30 | 0.00% | 327,168 |
08/12/2026 | 3.32 | 3.39 | 3.11 | 3.30 | -5.98% | 189,775 |
08/11/2026 | 3.43 | 3.57 | 3.22 | 3.51 | -2.23% | 261,739 |
08/10/2026 | 3.78 | 4.23 | 3.15 | 3.59 | -1.37% | 370,321 |
08/10/2026 |
1:80 Split | |||||
08/07/2026 | 3.81 | 4.08 | 3.20 | 3.64 | -15.58% | 57,182,721 |
08/06/2026 | 4.40 | 4.64 | 4.22 | 4.31 | -19.55% | 48,980,695 |
08/05/2026 | 5.86 | 6.31 | 4.11 | 5.36 | -45.57% | 169,248,125 |
08/04/2026 | 6.00 | 10.40 | 5.20 | 9.85 | +60.08% | 168,694,882 |
08/03/2026 | 5.79 | 8.32 | 5.60 | 6.15 | +24.34% | 434,073,899 |
07/31/2026 | 5.52 | 5.52 | 4.37 | 4.95 | -15.39% | 61,302,929 |
07/30/2026 | 5.60 | 7.34 | 5.14 | 5.85 | +39.24% | 540,704,493 |
07/29/2026 | 4.00 | 4.51 | 3.71 | 4.20 | -8.85% | 58,637,624 |
07/28/2026 | 5.20 | 5.20 | 4.00 | 4.61 | -17.48% | 65,354,223 |
07/27/2026 | 5.22 | 6.48 | 4.88 | 5.58 | +9.40% | 340,438,249 |
07/24/2026 | 20.42 | 21.20 | 4.20 | 5.10 | -80.82% | 324,028,715 |
07/23/2026 | 32.71 | 38.40 | 24.58 | 26.61 | -83.53% | 64,028,733 |
07/22/2026 | 189.60 | 191.20 | 130.00 | 161.60 | -24.63% | 26,499,373 |
07/21/2026 | 200.00 | 228.00 | 198.84 | 214.40 | +10.29% | 184,530 |
07/20/2026 | 203.57 | 203.57 | 194.40 | 194.40 | -0.82% | 10,441 |
07/17/2026 | 200.80 | 204.00 | 196.00 | 196.00 | -4.67% | 14,671 |
07/16/2026 | 198.40 | 218.40 | 190.06 | 205.60 | -0.39% | 9,700 |
07/15/2026 | 191.20 | 209.60 | 191.20 | 206.40 | +7.05% | 8,639 |
07/14/2026 | 201.60 | 207.08 | 176.01 | 192.80 | -5.49% | 33,784 |
07/13/2026 | 209.60 | 209.60 | 198.40 | 204.00 | 0.00% | 4,365 |
07/10/2026 | 210.40 | 210.40 | 200.00 | 204.00 | +0.79% | 22,134 |
07/09/2026 | 208.80 | 225.59 | 202.40 | 202.40 | -0.78% | 11,819 |
07/08/2026 | 196.80 | 225.60 | 196.00 | 204.00 | +3.66% | 87,992 |
07/07/2026 | 184.82 | 206.40 | 184.82 | 196.80 | +2.93% | 36,539 |
07/06/2026 | 197.60 | 197.60 | 178.97 | 191.20 | -2.45% | 17,377 |
07/02/2026 | 200.00 | 215.99 | 160.00 | 196.00 | -0.41% | 71,166 |
07/01/2026 | 172.00 | 201.60 | 170.41 | 196.80 | +16.59% | 47,643 |
06/30/2026 | 170.40 | 174.39 | 165.60 | 168.80 | +3.94% | 27,050 |
06/29/2026 | 208.80 | 234.26 | 151.21 | 162.40 | -16.12% | 261,453 |
06/26/2026 | 183.20 | 204.00 | 183.20 | 193.60 | +2.98% | 10,405 |
06/25/2026 | 200.02 | 208.00 | 188.00 | 188.00 | -7.48% | 15,437 |
06/24/2026 | 200.00 | 207.19 | 199.20 | 203.20 | +2.42% | 30,332 |
06/23/2026 | 192.00 | 201.60 | 186.40 | 198.40 | +3.77% | 23,141 |
06/22/2026 | 176.00 | 191.20 | 176.00 | 191.20 | +7.17% | 11,797 |
06/18/2026 | 195.20 | 195.20 | 174.41 | 178.40 | +0.45% | 47,012 |
06/17/2026 | 185.60 | 192.00 | 172.80 | 177.60 | -4.31% | 70,768 |
06/16/2026 | 186.40 | 196.80 | 184.80 | 185.60 | -1.28% | 16,371 |
06/15/2026 | 208.00 | 218.40 | 184.80 | 188.00 | -8.56% | 86,274 |
06/12/2026 | 191.20 | 221.59 | 180.80 | 205.60 | +13.72% | 162,508 |
06/11/2026 | 144.80 | 210.80 | 138.40 | 180.80 | +28.41% | 1,156,656 |
06/10/2026 | 127.20 | 148.80 | 127.20 | 140.80 | +12.82% | 273,799 |
06/09/2026 | 124.00 | 134.40 | 123.20 | 124.80 | +0.65% | 133,369 |
06/08/2026 | 117.60 | 130.40 | 116.80 | 124.00 | +7.64% | 266,282 |
06/05/2026 | 126.00 | 128.00 | 112.80 | 115.20 | -8.28% | 64,240 |
06/04/2026 | 132.81 | 137.60 | 125.60 | 125.60 | -9.25% | 53,577 |
06/03/2026 | 139.60 | 140.80 | 137.60 | 138.40 | -2.81% | 21,233 |
06/02/2026 | 133.60 | 148.00 | 131.19 | 142.40 | +5.95% | 119,446 |
06/01/2026 | 129.60 | 139.99 | 129.60 | 134.40 | +0.60% | 110,773 |
05/29/2026 | 124.80 | 137.60 | 124.80 | 133.60 | +7.05% | 81,626 |
05/28/2026 | 122.40 | 128.00 | 112.80 | 124.80 | +0.79% | 60,452 |
05/27/2026 | 133.09 | 133.60 | 122.40 | 123.82 | -7.32% | 24,949 |
05/26/2026 | 132.80 | 137.86 | 130.40 | 133.60 | +0.60% | 28,280 |
05/22/2026 | 124.80 | 132.80 | 124.80 | 132.80 | +1.22% | 7,409 |
05/21/2026 | 127.20 | 132.80 | 125.60 | 131.20 | +2.50% | 19,140 |
05/20/2026 | 123.20 | 132.00 | 121.60 | 128.00 | +3.23% | 15,177 |
05/19/2026 | 127.20 | 127.20 | 122.40 | 124.00 | -1.27% | 5,174 |
05/18/2026 | 128.00 | 130.40 | 124.80 | 125.60 | -0.63% | 9,158 |
05/15/2026 | 126.80 | 128.00 | 123.20 | 126.40 | -1.25% | 5,624 |
05/14/2026 | 128.00 | 133.60 | 127.60 | 128.00 | +0.63% | 11,522 |
05/13/2026 | 120.00 | 127.20 | 120.00 | 127.20 | -0.62% | 19,379 |
05/12/2026 | 132.00 | 135.20 | 128.00 | 128.00 | -3.03% | 14,714 |
05/11/2026 | 137.60 | 137.60 | 128.80 | 132.00 | -4.62% | 24,370 |
05/08/2026 | 133.88 | 140.94 | 133.66 | 138.40 | +4.22% | 9,702 |
05/07/2026 | 140.00 | 144.80 | 132.80 | 132.80 | -5.68% | 19,454 |
05/06/2026 | 144.80 | 144.80 | 140.80 | 140.80 | -1.68% | 11,987 |
05/05/2026 | 152.00 | 159.95 | 143.20 | 143.20 | -13.53% | 39,057 |
05/04/2026 | 168.00 | 168.00 | 160.00 | 165.60 | 0.00% | 93,647 |
05/01/2026 | 163.20 | 168.00 | 162.41 | 165.60 | +0.49% | 7,485 |
04/30/2026 | 164.80 | 166.40 | 164.00 | 164.80 | +0.49% | 8,081 |
04/29/2026 | 161.60 | 168.00 | 160.80 | 164.00 | -1.91% | 4,501 |
04/28/2026 | 166.86 | 168.96 | 164.80 | 167.20 | +0.48% | 12,053 |
04/27/2026 | 167.20 | 169.20 | 165.60 | 166.40 | -0.95% | 7,705 |
04/24/2026 | 168.00 | 171.60 | 164.00 | 168.00 | -1.01% | 21,085 |
04/23/2026 | 168.80 | 170.40 | 164.80 | 169.71 | +2.98% | 34,858 |
04/22/2026 | 164.80 | 175.20 | 160.80 | 164.80 | +0.98% | 45,260 |
04/21/2026 | 162.40 | 167.99 | 159.20 | 163.20 | -0.97% | 10,992 |
04/20/2026 | 160.74 | 166.40 | 156.00 | 164.80 | +2.49% | 30,366 |
04/17/2026 | 152.00 | 164.80 | 152.00 | 160.80 | +4.29% | 31,314 |
04/16/2026 | 148.80 | 159.99 | 147.20 | 154.19 | +3.62% | 23,060 |
04/15/2026 | 172.80 | 172.80 | 144.00 | 148.80 | -10.58% | 45,425 |
04/14/2026 | 186.40 | 192.80 | 163.60 | 166.40 | -10.34% | 42,186 |
04/13/2026 | 179.20 | 189.60 | 176.00 | 185.60 | 0.00% | 43,514 |
04/10/2026 | 168.00 | 189.60 | 165.02 | 185.60 | +12.08% | 30,449 |
04/09/2026 | 176.00 | 176.00 | 160.00 | 165.60 | -8.00% | 56,553 |
04/08/2026 | 169.60 | 206.40 | 162.40 | 180.00 | +8.70% | 176,302 |
04/07/2026 | 149.60 | 168.00 | 149.14 | 165.60 | +11.29% | 63,717 |
04/06/2026 | 151.20 | 167.20 | 146.40 | 148.80 | -1.59% | 53,923 |
04/02/2026 | 145.60 | 155.20 | 143.20 | 151.20 | +5.00% | 67,496 |
04/01/2026 | 132.00 | 151.20 | 129.60 | 144.00 | +7.14% | 93,295 |