2m 2m 2m 2m 2m 2m 2m
China SXT-A (SXTC)
NASDAQ
$3.25+$0.52 (+19.05%)
Price as of Nov 13, 2026 2:11 PM EST- N/AMarket Cap
- -100.00%1-Year Change
- Drug Manufacturers - Specialty & GenericIndustry
China SXT-A (SXTC)
$3.25+$0.52 (+19.05%)
- 1 Month-73.24%Low Price$4.10High Price$3.68
- 3 Months-99.17%Low Price$4.10High Price$513.00
- 1 Year-100.00%Low Price$37,200.00High Price$513.00
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
11/12/2026 | 2.88 | 2.94 | 2.73 | 2.73 | -3.53% | 51,467 |
11/11/2026 | 2.81 | 3.01 | 2.80 | 2.83 | -1.74% | 51,451 |
11/10/2026 | 2.94 | 3.02 | 2.80 | 2.88 | -7.10% | 93,725 |
11/09/2026 | 2.99 | 3.15 | 2.89 | 3.10 | +9.54% | 113,573 |
11/06/2026 | 2.92 | 3.07 | 2.81 | 2.83 | -3.41% | 38,982 |
11/05/2026 | 3.05 | 3.05 | 2.76 | 2.93 | -1.68% | 53,511 |
11/04/2026 | 2.85 | 3.40 | 2.84 | 2.98 | +3.47% | 127,489 |
11/03/2026 | 2.80 | 3.07 | 2.71 | 2.88 | +3.60% | 71,096 |
11/02/2026 | 3.12 | 3.12 | 2.71 | 2.78 | -14.46% | 74,277 |
10/30/2026 | 3.35 | 3.54 | 3.07 | 3.25 | -8.45% | 108,667 |
10/29/2026 | 3.59 | 3.70 | 3.51 | 3.55 | -3.53% | 76,546 |
10/28/2026 | 3.81 | 3.83 | 3.46 | 3.68 | +3.66% | 172,465 |
10/27/2026 | 3.47 | 4.07 | 3.28 | 3.55 | +0.28% | 237,051 |
10/26/2026 | 4.15 | 4.23 | 3.37 | 3.54 | -13.66% | 204,983 |
10/26/2026 |
1:100 Split | |||||
10/23/2026 | 4.21 | 4.55 | 3.81 | 4.10 | -14.58% | 22,741,487 |
10/22/2026 | 5.10 | 5.14 | 4.51 | 4.80 | -34.25% | 57,488,687 |
10/21/2026 | 7.32 | 9.22 | 6.60 | 7.30 | +11.79% | 230,475,685 |
10/20/2026 | 6.54 | 7.00 | 6.30 | 6.53 | -41.28% | 52,677,925 |
10/19/2026 | 6.34 | 12.27 | 6.11 | 11.12 | +71.08% | 86,835,995 |
10/16/2026 | 8.18 | 8.18 | 6.21 | 6.50 | -5.52% | 263,898,020 |
10/15/2026 | 6.29 | 7.10 | 6.19 | 6.88 | +0.44% | 62,476,097 |
10/14/2026 | 6.88 | 7.33 | 6.27 | 6.85 | -11.50% | 33,510,812 |
10/13/2026 | 8.02 | 8.38 | 6.59 | 7.74 | -24.12% | 59,630,789 |
10/12/2026 | 10.00 | 11.22 | 9.10 | 10.20 | -31.41% | 82,690,800 |
10/09/2026 | 23.65 | 24.00 | 12.33 | 14.87 | -56.71% | 116,276,137 |
10/08/2026 | 46.00 | 46.43 | 31.00 | 34.35 | -87.86% | 64,912,362 |
10/07/2026 | 319.00 | 959.00 | 187.00 | 283.00 | +126.40% | 146,566,948 |
10/06/2026 | 204.00 | 206.00 | 118.00 | 125.00 | -39.90% | 9,547,109 |
10/05/2026 | 231.00 | 244.00 | 154.00 | 208.00 | -13.69% | 950,463 |
10/02/2026 | 300.00 | 309.00 | 194.10 | 241.00 | -18.58% | 779,917 |
10/01/2026 | 302.00 | 327.00 | 291.00 | 296.00 | -1.66% | 299,673 |
09/30/2026 | 279.00 | 310.00 | 276.00 | 301.00 | +7.12% | 192,473 |
09/29/2026 | 249.00 | 305.00 | 223.00 | 281.00 | +11.51% | 872,785 |
09/28/2026 | 259.00 | 274.00 | 252.00 | 252.00 | -1.95% | 42,195 |
09/25/2026 | 248.11 | 260.00 | 248.00 | 257.00 | +0.78% | 18,173 |
09/24/2026 | 253.00 | 260.00 | 248.00 | 255.00 | +1.59% | 41,785 |
09/23/2026 | 247.00 | 268.00 | 235.00 | 251.00 | +1.62% | 75,240 |
09/22/2026 | 231.00 | 249.00 | 230.00 | 247.00 | +3.78% | 66,447 |
09/21/2026 | 235.00 | 240.81 | 225.43 | 238.00 | -0.83% | 60,574 |
09/18/2026 | 239.00 | 248.00 | 231.00 | 240.00 | -1.44% | 55,677 |
09/17/2026 | 234.00 | 252.00 | 222.31 | 243.50 | +11.19% | 204,166 |
09/16/2026 | 233.50 | 239.96 | 213.00 | 219.00 | -7.20% | 115,225 |
09/15/2026 | 253.00 | 256.00 | 233.00 | 236.00 | -11.28% | 123,008 |
09/14/2026 | 247.00 | 271.84 | 228.09 | 266.00 | +3.91% | 310,782 |
09/11/2026 | 224.00 | 300.00 | 212.00 | 256.00 | +32.64% | 14,162,896 |
09/10/2026 | 215.00 | 217.00 | 178.00 | 193.00 | -9.81% | 99,027 |
09/09/2026 | 230.00 | 238.63 | 214.00 | 214.00 | -4.46% | 51,608 |
09/08/2026 | 233.00 | 235.00 | 221.00 | 224.00 | +0.45% | 36,829 |
09/04/2026 | 223.00 | 236.42 | 220.00 | 223.00 | +1.36% | 50,526 |
09/03/2026 | 224.09 | 235.00 | 216.00 | 220.00 | -0.90% | 49,728 |
09/02/2026 | 250.00 | 250.00 | 206.00 | 222.00 | -9.76% | 106,509 |
09/01/2026 | 255.00 | 291.00 | 237.00 | 246.00 | -3.91% | 129,887 |
08/31/2026 | 303.00 | 305.00 | 255.00 | 256.00 | -14.67% | 166,745 |
08/28/2026 | 333.00 | 334.00 | 300.00 | 300.00 | -13.29% | 136,756 |
08/27/2026 | 362.00 | 363.00 | 346.00 | 346.00 | -2.81% | 110,956 |
08/26/2026 | 359.00 | 373.00 | 355.00 | 356.00 | -0.56% | 76,858 |
08/25/2026 | 350.00 | 379.00 | 347.00 | 358.00 | -5.79% | 178,882 |
08/24/2026 | 397.00 | 400.00 | 375.00 | 380.00 | -7.32% | 148,446 |
08/21/2026 | 383.00 | 426.00 | 382.00 | 410.00 | +12.95% | 2,997,987 |
08/20/2026 | 429.00 | 439.49 | 360.00 | 363.00 | -20.04% | 272,668 |
08/19/2026 | 500.00 | 510.00 | 430.00 | 454.00 | -11.50% | 436,468 |
08/18/2026 | 479.00 | 555.00 | 420.00 | 513.00 | +36.80% | 13,225,888 |
08/17/2026 | 378.00 | 424.00 | 360.00 | 375.00 | -13.39% | 490,860 |
08/14/2026 | 460.00 | 486.00 | 368.00 | 433.00 | +31.21% | 16,110,722 |
08/13/2026 | 343.00 | 354.00 | 310.00 | 330.00 | 0.00% | 327,168 |
08/12/2026 | 332.00 | 339.00 | 311.00 | 330.00 | -5.98% | 189,775 |
08/11/2026 | 343.00 | 357.00 | 322.00 | 351.00 | -2.23% | 261,739 |
08/10/2026 | 378.00 | 423.00 | 315.00 | 359.00 | -1.37% | 370,321 |
08/10/2026 |
1:80 Split | |||||
08/07/2026 | 381.20 | 408.00 | 320.00 | 364.00 | -15.58% | 57,182,721 |
08/06/2026 | 440.00 | 464.00 | 421.60 | 431.20 | -19.55% | 48,980,695 |
08/05/2026 | 586.40 | 631.20 | 411.20 | 536.00 | -45.57% | 169,248,125 |
08/04/2026 | 600.00 | 1,040.00 | 520.00 | 984.80 | +60.08% | 168,694,882 |
08/03/2026 | 579.20 | 832.00 | 560.00 | 615.20 | +24.34% | 434,073,899 |
07/31/2026 | 552.00 | 552.00 | 436.80 | 494.79 | -15.39% | 61,302,929 |
07/30/2026 | 560.00 | 734.40 | 513.60 | 584.80 | +39.24% | 540,704,493 |
07/29/2026 | 400.00 | 451.20 | 371.20 | 420.00 | -8.85% | 58,637,624 |
07/28/2026 | 520.00 | 520.00 | 400.00 | 460.80 | -17.48% | 65,354,223 |
07/27/2026 | 521.60 | 648.00 | 488.00 | 558.40 | +9.40% | 340,438,249 |
07/24/2026 | 2,041.60 | 2,120.00 | 420.00 | 510.40 | -80.82% | 324,028,715 |
07/23/2026 | 3,271.20 | 3,840.00 | 2,458.40 | 2,660.80 | -83.53% | 64,028,733 |
07/22/2026 | 18,960.00 | 19,120.00 | 13,000.00 | 16,160.00 | -24.63% | 26,499,373 |
07/21/2026 | 20,000.00 | 22,800.00 | 19,884.00 | 21,440.00 | +10.29% | 184,530 |
07/20/2026 | 20,356.80 | 20,356.80 | 19,440.00 | 19,440.00 | -0.82% | 10,441 |
07/17/2026 | 20,080.00 | 20,400.00 | 19,600.00 | 19,600.00 | -4.67% | 14,671 |
07/16/2026 | 19,840.00 | 21,840.00 | 19,005.60 | 20,560.00 | -0.39% | 9,700 |
07/15/2026 | 19,120.00 | 20,960.00 | 19,120.00 | 20,640.00 | +7.05% | 8,639 |
07/14/2026 | 20,160.00 | 20,708.00 | 17,600.80 | 19,280.00 | -5.49% | 33,784 |
07/13/2026 | 20,960.00 | 20,960.00 | 19,840.00 | 20,400.00 | 0.00% | 4,365 |
07/10/2026 | 21,040.00 | 21,040.00 | 20,000.00 | 20,400.00 | +0.79% | 22,134 |
07/09/2026 | 20,880.00 | 22,559.20 | 20,240.00 | 20,240.00 | -0.78% | 11,819 |
07/08/2026 | 19,680.00 | 22,560.00 | 19,600.00 | 20,400.00 | +3.66% | 87,992 |
07/07/2026 | 18,482.40 | 20,640.00 | 18,482.40 | 19,680.00 | +2.93% | 36,539 |
07/06/2026 | 19,760.00 | 19,760.00 | 17,896.80 | 19,120.00 | -2.45% | 17,377 |
07/02/2026 | 20,000.00 | 21,599.20 | 16,000.00 | 19,600.00 | -0.41% | 71,166 |
07/01/2026 | 17,200.00 | 20,160.00 | 17,040.80 | 19,680.00 | +16.59% | 47,643 |
06/30/2026 | 17,040.00 | 17,439.20 | 16,560.00 | 16,880.00 | +3.94% | 27,050 |
06/29/2026 | 20,880.00 | 23,425.60 | 15,120.80 | 16,240.00 | -16.12% | 261,453 |
06/26/2026 | 18,320.00 | 20,400.00 | 18,320.00 | 19,360.00 | +2.98% | 10,405 |