• $4.0M
    Market Cap
  • -87.37%
    1-Year Change
  • Biotechnology
    Industry
  • 1 Month
    -8.70%
    Low Price$1.39
    High Price$1.66
  • 3 Months
    -28.64%
    Low Price$1.39
    High Price$3.22
  • 1 Year
    -48.60%
    Low Price$0.47
    High Price$5.20
Date
Open
High
Low
Close
Change (%)
Volume
06/02/2026
1.46
1.52
1.46
1.47
+0.68%
38,982
06/01/2026
1.50
1.51
1.46
1.46
-2.01%
30,698
05/29/2026
1.46
1.50
1.46
1.49
0.00%
14,901
05/28/2026
1.38
1.51
1.36
1.49
+5.67%
49,075
05/27/2026
1.42
1.48
1.41
1.41
-6.00%
43,541
05/26/2026
1.48
1.60
1.46
1.50
+1.35%
250,167
05/22/2026
1.53
1.54
1.45
1.48
-0.67%
49,620
05/21/2026
1.41
1.50
1.36
1.49
+6.43%
59,798
05/20/2026
1.46
1.46
1.38
1.40
-0.71%
63,797
05/19/2026
1.48
1.48
1.41
1.41
-2.08%
27,220
05/18/2026
1.42
1.50
1.39
1.44
+3.60%
33,940
05/15/2026
1.48
1.48
1.39
1.39
-4.79%
23,286
05/15/2026
-$1.28 Earnings
05/14/2026
1.45
1.50
1.45
1.46
-2.67%
52,492
05/13/2026
1.48
1.52
1.47
1.50
0.00%
42,885
05/12/2026
1.48
1.54
1.48
1.50
+2.04%
88,896
05/11/2026
1.56
1.56
1.43
1.47
-4.55%
109,115
05/08/2026
1.58
1.59
1.53
1.54
-2.53%
63,391
05/07/2026
1.69
1.70
1.57
1.58
-4.82%
54,748
05/06/2026
1.65
1.69
1.62
1.66
+0.61%
45,551
05/05/2026
1.64
1.66
1.57
1.65
+2.48%
46,114
05/04/2026
1.65
1.70
1.60
1.61
-3.01%
26,849
05/01/2026
1.57
1.70
1.57
1.66
+5.06%
83,186
04/30/2026
1.57
1.63
1.57
1.58
+0.64%
40,533
04/29/2026
1.60
1.65
1.55
1.57
-1.87%
41,368
04/28/2026
1.60
1.63
1.60
1.60
-1.23%
18,127
04/27/2026
1.62
1.69
1.59
1.62
-0.61%
50,985
04/24/2026
1.64
1.68
1.60
1.63
-4.68%
55,554
04/23/2026
1.80
1.80
1.67
1.71
-5.00%
121,520
04/22/2026
1.78
1.84
1.77
1.80
+3.45%
79,470
04/21/2026
1.81
1.84
1.72
1.74
-5.43%
106,456
04/20/2026
1.78
1.88
1.77
1.84
+3.37%
95,292
04/17/2026
1.74
1.81
1.72
1.78
+2.89%
93,918
04/16/2026
1.85
1.98
1.71
1.73
-11.73%
359,194
04/15/2026
2.19
2.40
1.86
1.96
-11.71%
1,576,128
04/14/2026
1.96
2.28
1.84
2.22
+14.43%
345,766
04/13/2026
1.83
2.00
1.83
1.94
+10.23%
104,282
04/10/2026
1.73
1.80
1.68
1.76
+1.15%
57,568
04/09/2026
1.81
1.83
1.70
1.74
-3.87%
65,159
04/08/2026
1.84
1.88
1.74
1.81
+2.26%
77,684
04/07/2026
1.76
1.89
1.66
1.77
-0.56%
80,620
04/06/2026
1.87
2.06
1.72
1.78
-4.30%
160,561
04/02/2026
1.79
1.94
1.75
1.86
-0.53%
64,085
04/01/2026
1.75
1.91
1.70
1.87
+6.86%
197,567
03/31/2026
1.62
1.77
1.47
1.75
+15.89%
1,373,580
03/31/2026
-$1.47 Earnings
03/30/2026
1.44
1.59
1.44
1.51
+0.67%
121,710
03/27/2026
1.46
1.53
1.32
1.50
+0.67%
178,383
03/26/2026
1.49
1.55
1.43
1.49
-3.87%
159,748
03/25/2026
1.48
1.60
1.44
1.55
+9.15%
383,843
03/24/2026
1.81
1.84
1.29
1.42
-22.40%
591,201
03/23/2026
1.91
1.94
1.80
1.83
-6.15%
174,016
03/20/2026
1.95
1.98
1.87
1.95
+1.04%
64,390
03/19/2026
2.11
2.11
1.82
1.93
-8.96%
294,818
03/18/2026
2.27
2.30
2.03
2.12
-5.78%
349,635
03/17/2026
2.21
2.46
2.20
2.25
0.00%
302,692
03/16/2026
2.41
2.60
2.11
2.25
-5.86%
575,850
03/13/2026
2.77
2.83
2.33
2.39
-17.87%
966,455
03/12/2026
3.17
3.55
2.50
2.91
-9.63%
4,983,575
03/11/2026
2.17
3.47
2.00
3.22
+71.28%
57,304,048
03/10/2026
1.96
1.98
1.85
1.88
-2.59%
63,887
03/09/2026
2.01
2.01
1.89
1.93
-5.85%
50,780
03/06/2026
2.03
2.13
2.03
2.05
-0.49%
42,828
03/05/2026
2.28
2.31
2.04
2.06
-9.25%
74,562
03/04/2026
2.40
2.42
2.26
2.27
-3.81%
49,115
03/03/2026
2.89
2.89
2.36
2.36
-22.37%
75,712
03/02/2026
3.03
3.17
2.96
3.04
-2.25%
30,270
02/27/2026
2.90
3.25
2.84
3.11
+5.07%
32,006
02/26/2026
3.01
3.06
2.91
2.96
-3.58%
14,285
02/25/2026
3.04
3.10
2.97
3.07
+0.33%
19,766
02/24/2026
2.84
3.09
2.84
3.06
+4.79%
19,778
02/23/2026
3.06
3.06
2.84
2.92
-4.58%
48,251
02/20/2026
3.21
3.24
3.06
3.06
-5.56%
18,183
02/19/2026
3.10
3.33
3.09
3.24
+4.85%
58,210
02/18/2026
3.31
3.31
3.02
3.09
-3.74%
55,783
02/17/2026
3.50
3.61
3.21
3.21
-8.55%
60,551
02/13/2026
3.89
3.99
3.51
3.51
-11.14%
70,616
02/12/2026
3.88
4.19
3.75
3.95
0.00%
54,609
02/11/2026
3.96
4.00
3.82
3.95
-2.47%
17,203
02/10/2026
4.03
4.12
3.82
4.05
-1.46%
40,569
02/09/2026
3.92
4.12
3.76
4.11
-1.20%
88,525
02/06/2026
3.78
4.16
3.56
4.16
+8.05%
101,827
02/05/2026
4.11
4.19
3.66
3.85
-12.10%
141,493
02/04/2026
3.87
4.44
3.81
4.38
+8.96%
86,184
02/03/2026
3.41
4.13
3.36
4.02
+10.44%
155,554
02/02/2026
3.71
4.06
3.46
3.64
-12.29%
3,622,034
01/30/2026
4.91
4.91
4.12
4.15
-14.26%
185,902
01/29/2026
4.92
5.03
4.64
4.84
-6.92%
216,371
01/28/2026
4.69
5.30
4.51
5.20
+7.88%
2,064,451
01/27/2026
4.67
5.00
4.36
4.82
-0.41%
310,036
01/26/2026
3.34
5.19
3.34
4.84
+6.61%
1,801,172
01/23/2026
4.53
5.01
4.18
4.54
-9.92%
2,648,503
01/22/2026
5.99
8.62
4.40
5.04
+152.00%
195,633,732
01/21/2026
2.05
2.13
1.86
2.00
-0.50%
529,360
01/20/2026
2.22
2.38
1.90
2.01
-17.62%
501,172
01/20/2026
1:4 Split
01/16/2026
1.94
2.71
1.88
2.44
+31.01%
3,293,726
01/15/2026
1.80
2.17
1.72
1.86
-2.39%
1,308,310
01/14/2026
2.20
2.20
1.36
1.91
-9.57%
693,101
01/13/2026
2.25
2.32
2.11
2.11
-7.62%
265,082