• $170.9M
    Market Cap
  • -53.15%
    1-Year Change
  • Health Information Services
    Industry
  • 1 Month
    -19.28%
    Low Price$1.99
    High Price$2.65
  • 3 Months
    -11.45%
    Low Price$1.99
    High Price$2.91
  • 1 Year
    -53.15%
    Low Price$1.32
    High Price$4.29
Date
Open
High
Low
Close
Change (%)
Volume
11/10/2026
1.98
2.04
1.97
2.01
+1.01%
129,602
11/09/2026
2.07
2.13
1.96
1.99
-2.93%
164,164
11/06/2026
2.06
2.12
2.04
2.05
-1.91%
84,996
11/05/2026
2.14
2.16
1.99
2.09
0.00%
362,339
11/04/2026
2.00
2.10
2.00
2.09
+5.03%
117,913
11/03/2026
1.99
2.02
1.97
1.99
0.00%
119,840
11/02/2026
2.00
2.10
1.97
1.99
-0.50%
165,963
10/30/2026
1.96
2.06
1.96
2.00
-0.50%
213,417
10/29/2026
2.06
2.09
1.99
2.01
-4.29%
281,374
10/28/2026
2.12
2.18
2.07
2.10
+0.48%
82,030
10/27/2026
2.10
2.13
2.09
2.09
-1.42%
94,985
10/26/2026
2.12
2.14
2.08
2.12
+0.47%
116,690
10/23/2026
2.08
2.14
2.08
2.11
-0.94%
139,213
10/22/2026
2.18
2.18
2.11
2.13
-2.74%
266,526
10/21/2026
2.26
2.26
2.18
2.19
-3.10%
165,800
10/20/2026
2.20
2.30
2.20
2.26
+0.44%
77,968
10/19/2026
2.25
2.29
2.21
2.25
-0.88%
98,475
10/16/2026
2.25
2.34
2.22
2.27
-2.99%
647,475
10/15/2026
2.39
2.42
2.33
2.34
-4.49%
319,216
10/14/2026
2.60
2.65
2.44
2.45
-7.55%
228,234
10/13/2026
2.56
2.66
2.53
2.65
+3.52%
98,304
10/12/2026
2.50
2.57
2.41
2.56
+2.81%
406,262
10/09/2026
2.46
2.54
2.46
2.49
+0.40%
94,263
10/08/2026
2.50
2.57
2.45
2.48
-2.75%
99,498
10/07/2026
2.59
2.60
2.43
2.55
-0.78%
416,325
10/06/2026
2.74
2.76
2.54
2.57
-6.20%
300,287
10/05/2026
2.73
2.83
2.70
2.74
-0.36%
481,789
10/02/2026
2.70
2.79
2.60
2.75
+1.85%
232,599
10/01/2026
2.64
2.72
2.64
2.70
+1.12%
242,485
09/30/2026
2.71
2.71
2.60
2.67
-1.48%
356,009
09/29/2026
2.67
2.73
2.63
2.71
+0.74%
293,753
09/28/2026
2.69
2.73
2.66
2.69
-0.37%
203,682
09/25/2026
2.73
2.82
2.66
2.70
0.00%
389,466
09/24/2026
2.82
2.82
2.70
2.70
-4.93%
314,398
09/23/2026
2.80
2.86
2.76
2.84
+1.43%
433,317
09/22/2026
2.76
2.82
2.71
2.80
+2.19%
457,808
09/21/2026
2.77
2.77
2.69
2.74
-0.36%
368,214
09/18/2026
2.80
2.81
2.72
2.75
-1.08%
356,694
09/17/2026
2.80
2.83
2.77
2.78
-1.07%
327,712
09/16/2026
2.73
2.85
2.64
2.81
+3.31%
527,379
09/15/2026
2.59
2.76
2.58
2.72
+3.82%
364,130
09/14/2026
2.69
2.74
2.61
2.62
-3.32%
310,896
09/11/2026
2.65
2.78
2.58
2.71
+3.44%
466,272
09/10/2026
2.66
2.67
2.55
2.62
-2.24%
604,832
09/09/2026
2.66
2.80
2.57
2.68
+1.13%
632,425
09/08/2026
2.73
2.82
2.64
2.65
-3.99%
663,001
09/04/2026
2.81
2.82
2.70
2.76
-2.13%
343,335
09/03/2026
2.80
2.89
2.78
2.82
0.00%
451,401
09/02/2026
2.75
2.99
2.75
2.82
+2.92%
796,272
09/01/2026
3.00
3.00
2.64
2.74
-5.84%
1,283,396
08/31/2026
2.74
3.02
2.46
2.91
+21.25%
14,236,668
08/31/2026
-$0.03 Earnings
08/28/2026
2.32
2.45
2.32
2.40
+3.45%
294,007
08/27/2026
2.35
2.37
2.29
2.32
-3.33%
156,370
08/26/2026
2.37
2.43
2.36
2.40
-1.03%
110,590
08/25/2026
2.35
2.43
2.34
2.43
+3.19%
98,772
08/24/2026
2.26
2.48
2.18
2.35
+2.62%
692,359
08/21/2026
2.30
2.35
2.26
2.29
+0.88%
314,191
08/20/2026
2.37
2.37
2.26
2.27
-5.02%
70,594
08/19/2026
2.22
2.39
2.21
2.39
+8.14%
128,194
08/18/2026
2.25
2.27
2.20
2.21
0.00%
54,785
08/17/2026
2.25
2.27
2.19
2.21
-1.34%
129,046
08/14/2026
2.19
2.26
2.14
2.24
+1.82%
93,640
08/13/2026
2.25
2.36
2.20
2.20
-2.22%
138,725
08/12/2026
2.24
2.27
2.18
2.25
+1.81%
119,971
08/11/2026
2.24
2.27
2.17
2.21
-2.64%
90,894
08/10/2026
2.14
2.38
2.14
2.27
+4.13%
262,279
08/07/2026
2.05
2.20
2.05
2.18
+3.32%
157,408
08/06/2026
2.11
2.12
2.03
2.11
+0.96%
66,509
08/05/2026
2.00
2.13
1.90
2.09
+5.03%
244,479
08/04/2026
1.90
2.00
1.90
1.99
+3.65%
100,062
08/03/2026
1.83
1.96
1.83
1.92
+4.35%
115,426
07/31/2026
1.81
1.96
1.81
1.84
+0.55%
113,699
07/30/2026
1.95
2.10
1.74
1.83
-5.67%
474,898
07/29/2026
1.98
1.98
1.88
1.94
-1.02%
183,683
07/28/2026
2.03
2.06
1.93
1.96
-0.51%
128,112
07/27/2026
1.96
2.23
1.94
1.97
+2.07%
653,970
07/24/2026
1.91
1.95
1.86
1.93
+0.52%
90,529
07/23/2026
1.85
1.99
1.84
1.92
+3.78%
196,475
07/22/2026
1.81
1.88
1.74
1.85
+1.09%
136,128
07/21/2026
1.66
1.85
1.62
1.83
+8.93%
238,914
07/20/2026
1.63
1.75
1.63
1.68
0.00%
255,956
07/17/2026
1.64
1.71
1.64
1.68
-0.59%
414,478
07/16/2026
1.79
1.82
1.69
1.69
-8.15%
298,106
07/15/2026
1.72
1.85
1.72
1.84
+10.18%
167,864
07/14/2026
1.68
1.72
1.67
1.67
-2.34%
65,990
07/13/2026
1.70
1.74
1.66
1.71
0.00%
75,952
07/10/2026
1.63
1.73
1.61
1.71
+4.27%
136,556
07/09/2026
1.61
1.66
1.58
1.64
-0.61%
257,513
07/08/2026
1.57
1.69
1.57
1.65
+5.77%
391,612
07/07/2026
1.62
1.63
1.53
1.56
-4.29%
335,270
07/06/2026
1.56
1.67
1.56
1.63
+5.84%
183,840
07/02/2026
1.71
1.74
1.51
1.54
-9.41%
343,234
07/01/2026
1.48
1.79
1.48
1.70
+14.86%
827,678
06/30/2026
1.45
1.57
1.40
1.48
+2.78%
571,347
06/29/2026
1.44
1.51
1.41
1.44
+1.41%
442,328
06/26/2026
1.31
1.44
1.31
1.42
+7.58%
608,123
06/25/2026
1.39
1.40
1.32
1.32
-5.71%
367,598
06/24/2026
1.44
1.48
1.34
1.40
-4.76%
785,709
06/23/2026
1.49
1.57
1.42
1.47
-6.07%
462,796