• $132.7M
    Market Cap
  • -14.29%
    1-Year Change
  • Health Information Services
    Industry
  • 1 Month
    -34.08%
    Low Price$1.43
    High Price$2.20
  • 3 Months
    -49.48%
    Low Price$1.43
    High Price$3.26
  • 1 Year
    -14.29%
    Low Price$1.43
    High Price$5.87
Date
Open
High
Low
Close
Change (%)
Volume
06/23/2026
1.49
1.57
1.42
1.47
-6.07%
462,796
06/22/2026
1.41
1.65
1.28
1.57
+9.82%
1,285,631
06/18/2026
1.56
1.58
1.42
1.43
-7.77%
437,074
06/17/2026
1.72
1.73
1.54
1.55
-10.69%
508,868
06/16/2026
1.78
1.81
1.71
1.73
-2.81%
416,181
06/15/2026
1.89
1.92
1.78
1.78
-4.30%
325,587
06/12/2026
1.98
2.07
1.85
1.86
-5.58%
744,091
06/11/2026
1.88
2.02
1.88
1.97
+4.79%
693,536
06/10/2026
1.84
1.96
1.83
1.88
+1.08%
349,677
06/09/2026
1.87
1.92
1.80
1.86
+1.64%
482,911
06/08/2026
1.95
1.95
1.81
1.83
-5.18%
404,140
06/05/2026
2.00
2.06
1.91
1.93
-4.93%
842,598
06/04/2026
1.96
2.08
1.96
2.03
+4.10%
597,840
06/03/2026
2.12
2.12
1.91
1.95
-7.14%
627,223
06/02/2026
2.06
2.22
2.05
2.10
+3.45%
1,296,804
06/01/2026
1.97
2.05
1.90
2.03
+4.10%
755,424
05/29/2026
1.97
2.09
1.86
1.95
0.00%
1,016,827
05/28/2026
2.03
2.08
1.95
1.95
-4.88%
562,089
05/27/2026
2.10
2.12
1.97
2.05
-6.82%
1,487,746
05/26/2026
2.25
2.37
1.87
2.20
-1.35%
2,743,238
05/22/2026
2.42
2.49
1.95
2.23
-16.48%
3,726,883
05/22/2026
-$0.07 Earnings
05/21/2026
2.61
2.71
2.53
2.67
+1.52%
880,456
05/20/2026
2.86
2.86
2.63
2.63
-6.07%
758,195
05/19/2026
2.79
2.83
2.75
2.80
0.00%
430,539
05/18/2026
2.86
2.88
2.72
2.80
-1.75%
338,100
05/15/2026
2.85
2.86
2.76
2.85
0.00%
429,255
05/14/2026
2.85
2.91
2.77
2.85
-1.72%
694,150
05/13/2026
3.01
3.04
2.87
2.90
-1.69%
448,023
05/12/2026
3.01
3.09
2.92
2.95
-2.96%
371,317
05/11/2026
2.99
3.10
2.99
3.04
+2.36%
339,769
05/08/2026
3.04
3.10
2.96
2.97
-1.66%
233,165
05/07/2026
3.27
3.32
3.02
3.02
-7.36%
590,325
05/06/2026
3.16
3.30
3.13
3.26
+3.16%
430,474
05/05/2026
3.04
3.20
3.01
3.16
+5.33%
478,423
05/04/2026
3.01
3.05
2.98
3.00
0.00%
193,791
05/01/2026
3.03
3.10
2.91
3.00
-0.66%
592,113
04/30/2026
2.88
3.07
2.88
3.02
+4.14%
306,645
04/29/2026
2.86
2.93
2.82
2.90
+1.40%
303,969
04/28/2026
2.73
2.89
2.70
2.86
+3.62%
405,518
04/27/2026
2.73
2.78
2.72
2.76
+1.47%
167,949
04/24/2026
2.70
2.73
2.67
2.72
+0.74%
215,721
04/23/2026
2.83
2.83
2.64
2.70
-5.26%
648,625
04/22/2026
2.81
2.87
2.80
2.85
+1.79%
299,492
04/21/2026
2.89
2.94
2.78
2.80
-3.45%
244,448
04/20/2026
2.83
2.91
2.79
2.90
+2.47%
212,092
04/17/2026
2.83
2.87
2.78
2.83
+1.07%
448,279
04/16/2026
2.73
2.85
2.71
2.80
+2.19%
333,403
04/15/2026
2.74
2.79
2.71
2.74
-0.72%
207,042
04/14/2026
2.70
2.77
2.68
2.76
+2.60%
438,413
04/13/2026
2.61
2.69
2.61
2.69
+4.26%
246,740
04/10/2026
2.76
2.81
2.53
2.58
-6.18%
625,696
04/09/2026
2.84
2.84
2.62
2.75
-4.18%
672,394
04/08/2026
2.81
2.90
2.79
2.87
+5.90%
344,756
04/07/2026
2.81
2.82
2.65
2.71
-3.56%
702,688
04/06/2026
2.81
2.92
2.74
2.81
-2.09%
687,035
04/02/2026
2.73
2.89
2.65
2.87
+4.36%
495,845
04/01/2026
2.77
2.87
2.75
2.75
+0.73%
483,678
03/31/2026
2.59
2.79
2.59
2.73
+5.41%
813,635
03/30/2026
2.72
2.75
2.56
2.59
-4.25%
839,580
03/27/2026
2.85
2.88
2.70
2.71
-4.42%
767,418
03/26/2026
3.12
3.19
2.83
2.83
-11.29%
650,047
03/25/2026
2.86
3.20
2.70
3.19
+9.62%
1,129,878
03/25/2026
-$0.13 Earnings
03/24/2026
2.90
3.01
2.87
2.91
0.00%
455,367
03/23/2026
2.90
3.04
2.90
2.91
+0.34%
644,817
03/20/2026
2.93
2.97
2.88
2.90
-1.69%
379,975
03/19/2026
3.07
3.09
2.91
2.95
-6.05%
370,918
03/18/2026
3.34
3.37
3.13
3.14
-5.99%
687,769
03/17/2026
3.19
3.38
3.19
3.34
+5.36%
353,030
03/16/2026
3.06
3.19
3.05
3.17
+3.93%
207,489
03/13/2026
3.12
3.24
3.02
3.05
-1.93%
215,992
03/12/2026
3.17
3.18
3.05
3.11
-1.89%
217,319
03/11/2026
3.12
3.19
3.07
3.17
+1.28%
278,824
03/10/2026
3.03
3.23
2.99
3.13
+1.29%
587,570
03/09/2026
2.97
3.11
2.91
3.09
+1.31%
307,724
03/06/2026
2.92
3.13
2.92
3.05
+4.81%
553,037
03/05/2026
2.90
3.00
2.87
2.91
+1.04%
411,464
03/04/2026
2.87
2.95
2.84
2.88
+3.60%
467,125
03/03/2026
3.03
3.03
2.78
2.78
-11.18%
1,228,322
03/02/2026
3.02
3.17
3.01
3.13
+0.64%
319,118
02/27/2026
3.18
3.23
3.11
3.11
-1.89%
332,909
02/26/2026
3.25
3.31
3.14
3.17
-2.76%
322,910
02/25/2026
3.25
3.35
3.25
3.26
+0.62%
267,205
02/24/2026
3.22
3.27
3.17
3.24
-0.31%
379,312
02/23/2026
3.16
3.33
3.16
3.25
+3.50%
202,233
02/20/2026
3.14
3.20
3.10
3.14
-1.26%
298,203
02/19/2026
3.17
3.22
3.09
3.18
+0.63%
176,592
02/18/2026
3.14
3.26
3.11
3.16
+1.94%
356,328
02/17/2026
3.25
3.36
3.06
3.10
-4.62%
605,302
02/13/2026
3.43
3.49
3.23
3.25
-5.80%
873,069
02/12/2026
3.71
3.74
3.38
3.45
-6.76%
937,482
02/11/2026
3.90
3.90
3.52
3.70
-0.27%
1,579,204
02/10/2026
3.40
3.73
3.40
3.71
+8.80%
1,791,646
02/09/2026
3.38
3.59
3.28
3.41
+1.49%
915,362
02/06/2026
3.03
3.37
3.01
3.36
+13.13%
697,072
02/05/2026
2.88
3.04
2.84
2.97
+0.68%
686,752
02/04/2026
2.89
3.14
2.86
2.95
+2.08%
1,076,398
02/03/2026
2.88
2.92
2.78
2.89
+2.48%
477,930
02/02/2026
2.80
2.99
2.80
2.82
-0.70%
585,470