• $230.4M
    Market Cap
  • -28.12%
    1-Year Change
  • Health Information Services
    Industry
  • 1 Month
    +22.62%
    Low Price$2.20
    High Price$2.91
  • 3 Months
    +37.56%
    Low Price$1.32
    High Price$2.91
  • 1 Year
    -28.12%
    Low Price$1.32
    High Price$4.47
Date
Open
High
Low
Close
Change (%)
Volume
09/11/2026
2.65
2.78
2.58
2.71
+3.44%
466,272
09/10/2026
2.66
2.67
2.55
2.62
-2.24%
604,832
09/09/2026
2.66
2.80
2.57
2.68
+1.13%
632,425
09/08/2026
2.73
2.82
2.64
2.65
-3.99%
663,001
09/04/2026
2.81
2.82
2.70
2.76
-2.13%
343,335
09/03/2026
2.80
2.89
2.78
2.82
0.00%
451,401
09/02/2026
2.75
2.99
2.75
2.82
+2.92%
796,272
09/01/2026
3.00
3.00
2.64
2.74
-5.84%
1,283,396
08/31/2026
2.74
3.02
2.46
2.91
+21.25%
14,236,668
08/31/2026
-$0.03 Earnings
08/28/2026
2.32
2.45
2.32
2.40
+3.45%
294,007
08/27/2026
2.35
2.37
2.29
2.32
-3.33%
156,370
08/26/2026
2.37
2.43
2.36
2.40
-1.03%
110,590
08/25/2026
2.35
2.43
2.34
2.43
+3.19%
98,772
08/24/2026
2.26
2.48
2.18
2.35
+2.62%
692,359
08/21/2026
2.30
2.35
2.26
2.29
+0.88%
314,191
08/20/2026
2.37
2.37
2.26
2.27
-5.02%
70,594
08/19/2026
2.22
2.39
2.21
2.39
+8.14%
128,194
08/18/2026
2.25
2.27
2.20
2.21
0.00%
54,785
08/17/2026
2.25
2.27
2.19
2.21
-1.34%
129,046
08/14/2026
2.19
2.26
2.14
2.24
+1.82%
93,640
08/13/2026
2.25
2.36
2.20
2.20
-2.22%
138,725
08/12/2026
2.24
2.27
2.18
2.25
+1.81%
119,971
08/11/2026
2.24
2.27
2.17
2.21
-2.64%
90,894
08/10/2026
2.14
2.38
2.14
2.27
+4.13%
262,279
08/07/2026
2.05
2.20
2.05
2.18
+3.32%
157,408
08/06/2026
2.11
2.12
2.03
2.11
+0.96%
66,509
08/05/2026
2.00
2.13
1.90
2.09
+5.03%
244,479
08/04/2026
1.90
2.00
1.90
1.99
+3.65%
100,062
08/03/2026
1.83
1.96
1.83
1.92
+4.35%
115,426
07/31/2026
1.81
1.96
1.81
1.84
+0.55%
113,699
07/30/2026
1.95
2.10
1.74
1.83
-5.67%
474,898
07/29/2026
1.98
1.98
1.88
1.94
-1.02%
183,683
07/28/2026
2.03
2.06
1.93
1.96
-0.51%
128,112
07/27/2026
1.96
2.23
1.94
1.97
+2.07%
653,970
07/24/2026
1.91
1.95
1.86
1.93
+0.52%
90,529
07/23/2026
1.85
1.99
1.84
1.92
+3.78%
196,475
07/22/2026
1.81
1.88
1.74
1.85
+1.09%
136,128
07/21/2026
1.66
1.85
1.62
1.83
+8.93%
238,914
07/20/2026
1.63
1.75
1.63
1.68
0.00%
255,956
07/17/2026
1.64
1.71
1.64
1.68
-0.59%
414,478
07/16/2026
1.79
1.82
1.69
1.69
-8.15%
298,106
07/15/2026
1.72
1.85
1.72
1.84
+10.18%
167,864
07/14/2026
1.68
1.72
1.67
1.67
-2.34%
65,990
07/13/2026
1.70
1.74
1.66
1.71
0.00%
75,952
07/10/2026
1.63
1.73
1.61
1.71
+4.27%
136,556
07/09/2026
1.61
1.66
1.58
1.64
-0.61%
257,513
07/08/2026
1.57
1.69
1.57
1.65
+5.77%
391,612
07/07/2026
1.62
1.63
1.53
1.56
-4.29%
335,270
07/06/2026
1.56
1.67
1.56
1.63
+5.84%
183,840
07/02/2026
1.71
1.74
1.51
1.54
-9.41%
343,234
07/01/2026
1.48
1.79
1.48
1.70
+14.86%
827,678
06/30/2026
1.45
1.57
1.40
1.48
+2.78%
571,347
06/29/2026
1.44
1.51
1.41
1.44
+1.41%
442,328
06/26/2026
1.31
1.44
1.31
1.42
+7.58%
608,123
06/25/2026
1.39
1.40
1.32
1.32
-5.71%
367,598
06/24/2026
1.44
1.48
1.34
1.40
-4.76%
785,709
06/23/2026
1.49
1.57
1.42
1.47
-6.07%
462,796
06/22/2026
1.41
1.65
1.28
1.57
+9.82%
1,285,631
06/18/2026
1.56
1.58
1.42
1.43
-7.77%
437,074
06/17/2026
1.72
1.73
1.54
1.55
-10.69%
508,868
06/16/2026
1.78
1.81
1.71
1.73
-2.81%
416,181
06/15/2026
1.89
1.92
1.78
1.78
-4.30%
325,587
06/12/2026
1.98
2.07
1.85
1.86
-5.58%
744,091
06/11/2026
1.88
2.02
1.88
1.97
+4.79%
693,536
06/10/2026
1.84
1.96
1.83
1.88
+1.08%
349,677
06/09/2026
1.87
1.92
1.80
1.86
+1.64%
482,911
06/08/2026
1.95
1.95
1.81
1.83
-5.18%
404,140
06/05/2026
2.00
2.06
1.91
1.93
-4.93%
842,598
06/04/2026
1.96
2.08
1.96
2.03
+4.10%
597,840
06/03/2026
2.12
2.12
1.91
1.95
-7.14%
627,223
06/02/2026
2.06
2.22
2.05
2.10
+3.45%
1,296,804
06/01/2026
1.97
2.05
1.90
2.03
+4.10%
755,424
05/29/2026
1.97
2.09
1.86
1.95
0.00%
1,016,827
05/28/2026
2.03
2.08
1.95
1.95
-4.88%
562,089
05/27/2026
2.10
2.12
1.97
2.05
-6.82%
1,487,746
05/26/2026
2.25
2.37
1.87
2.20
-1.35%
2,743,238
05/22/2026
2.42
2.49
1.95
2.23
-16.48%
3,726,883
05/22/2026
-$0.07 Earnings
05/21/2026
2.61
2.71
2.53
2.67
+1.52%
880,456
05/20/2026
2.86
2.86
2.63
2.63
-6.07%
758,195
05/19/2026
2.79
2.83
2.75
2.80
0.00%
430,539
05/18/2026
2.86
2.88
2.72
2.80
-1.75%
338,100
05/15/2026
2.85
2.86
2.76
2.85
0.00%
429,255
05/14/2026
2.85
2.91
2.77
2.85
-1.72%
694,150
05/13/2026
3.01
3.04
2.87
2.90
-1.69%
448,023
05/12/2026
3.01
3.09
2.92
2.95
-2.96%
371,317
05/11/2026
2.99
3.10
2.99
3.04
+2.36%
339,769
05/08/2026
3.04
3.10
2.96
2.97
-1.66%
233,165
05/07/2026
3.27
3.32
3.02
3.02
-7.36%
590,325
05/06/2026
3.16
3.30
3.13
3.26
+3.16%
430,474
05/05/2026
3.04
3.20
3.01
3.16
+5.33%
478,423
05/04/2026
3.01
3.05
2.98
3.00
0.00%
193,791
05/01/2026
3.03
3.10
2.91
3.00
-0.66%
592,113
04/30/2026
2.88
3.07
2.88
3.02
+4.14%
306,645
04/29/2026
2.86
2.93
2.82
2.90
+1.40%
303,969
04/28/2026
2.73
2.89
2.70
2.86
+3.62%
405,518
04/27/2026
2.73
2.78
2.72
2.76
+1.47%
167,949
04/24/2026
2.70
2.73
2.67
2.72
+0.74%
215,721
04/23/2026
2.83
2.83
2.64
2.70
-5.26%
648,625