SYBT
Stock Yard Banco (SYBT)
NASDAQ
$74.34+$0.09 (+0.13%)
Price as of Jun 23, 2026 6:41 PM EDT
  • $2.2B
    Market Cap
  • -3.57%
    1-Year Change
  • Banks - Regional
    Industry
  • 1 Month
    +3.43%
    Low Price$69.38
    High Price$75.58
  • 3 Months
    +17.31%
    Low Price$63.91
    High Price$75.58
  • 1 Year
    -3.57%
    Low Price$62.09
    High Price$83.01
Date
Open
High
Low
Close
Change (%)
Volume
06/23/2026
73.47
74.69
73.17
74.24
+1.21%
195,939
06/22/2026
73.18
76.50
70.39
73.35
+0.23%
202,491
06/18/2026
73.15
73.73
72.88
73.18
+1.19%
460,432
06/17/2026
73.24
74.23
71.86
72.32
-1.74%
228,567
06/16/2026
74.01
74.65
73.28
73.60
+0.20%
144,905
06/15/2026
75.26
76.49
73.22
73.45
-2.40%
148,899
06/15/2026
$0.32 Dividend
06/12/2026
74.89
75.69
74.73
75.26
+1.03%
137,227
06/11/2026
74.35
75.25
73.34
74.49
+0.74%
209,476
06/10/2026
74.25
75.03
73.35
73.95
+0.42%
188,995
06/09/2026
72.90
74.68
72.90
73.64
+1.93%
164,894
06/08/2026
71.61
72.45
71.61
72.24
+1.03%
175,188
06/05/2026
71.40
72.57
70.75
71.51
+0.11%
165,193
06/04/2026
69.94
71.68
69.49
71.43
+3.39%
164,782
06/03/2026
70.93
70.99
68.97
69.09
-3.26%
150,178
06/02/2026
70.05
71.63
69.90
71.42
+1.44%
133,272
06/01/2026
70.86
72.31
69.44
70.40
-1.45%
206,048
05/29/2026
70.70
71.77
70.70
71.44
+0.60%
143,023
05/28/2026
71.35
71.70
70.35
71.01
-0.89%
171,337
05/27/2026
72.02
72.48
70.96
71.65
-0.72%
232,341
05/26/2026
71.09
72.26
71.03
72.16
+1.76%
160,579
05/22/2026
70.99
71.66
70.53
70.92
-0.08%
160,054
05/21/2026
70.16
71.18
69.72
70.98
+0.37%
172,888
05/20/2026
69.84
71.50
69.29
70.72
+1.15%
180,275
05/19/2026
69.95
70.79
69.22
69.91
-0.55%
171,001
05/18/2026
69.18
70.77
69.18
70.30
+1.96%
162,434
05/15/2026
69.54
69.64
68.50
68.95
-1.14%
146,252
05/14/2026
69.83
70.83
69.64
69.74
+0.49%
105,804
05/13/2026
69.79
70.50
69.35
69.40
-1.09%
149,829
05/12/2026
70.53
70.74
68.87
70.17
-0.35%
210,693
05/11/2026
71.90
71.90
69.97
70.42
-1.76%
204,824
05/08/2026
71.88
72.30
71.30
71.69
-0.37%
92,962
05/07/2026
72.21
72.69
71.70
71.95
-0.15%
139,582
05/06/2026
71.98
73.74
71.71
72.06
+0.29%
139,297
05/05/2026
70.97
72.47
69.59
71.85
+1.39%
125,385
05/04/2026
71.03
72.37
70.22
70.87
-0.96%
114,628
05/01/2026
71.96
72.80
71.26
71.56
-0.65%
123,676
04/30/2026
69.91
72.37
69.91
72.02
+2.09%
155,779
04/29/2026
72.30
72.48
70.25
70.55
-3.06%
104,758
04/28/2026
72.25
73.76
71.53
72.78
+1.23%
164,221
04/27/2026
70.19
72.36
70.19
71.89
+2.43%
154,182
04/24/2026
69.87
71.15
69.24
70.19
+0.07%
145,926
04/23/2026
70.48
70.54
69.02
70.14
-0.09%
154,020
04/22/2026
69.88
71.75
69.66
70.20
+0.04%
225,143
04/22/2026
$1.24 Earnings
04/21/2026
71.80
72.14
70.08
70.17
-2.33%
132,320
04/20/2026
71.76
73.01
71.64
71.84
-0.58%
148,974
04/17/2026
71.77
73.48
71.73
72.26
+1.84%
156,613
04/16/2026
70.92
71.37
70.47
70.96
-0.35%
159,472
04/15/2026
71.10
71.69
70.10
71.21
+0.13%
136,132
04/14/2026
71.45
71.58
70.38
71.12
-0.72%
158,324
04/13/2026
70.97
71.93
70.00
71.64
+1.04%
248,937
04/10/2026
70.93
71.10
70.02
70.90
-0.49%
139,320
04/09/2026
69.13
71.34
69.13
71.25
+2.26%
132,967
04/08/2026
69.70
70.57
69.33
69.67
+2.36%
207,292
04/07/2026
67.07
68.17
66.85
68.07
+1.03%
164,643
04/06/2026
66.70
67.73
66.42
67.37
+0.68%
115,018
04/02/2026
65.12
67.20
65.08
66.92
+1.01%
208,196
04/01/2026
66.31
67.29
66.25
66.25
+0.36%
244,508
03/31/2026
65.83
66.12
65.08
66.01
+1.70%
265,252
03/30/2026
63.84
65.24
63.84
64.90
+1.99%
280,118
03/27/2026
64.93
65.43
63.52
63.64
-2.31%
286,922
03/26/2026
63.78
65.18
63.69
65.14
+1.65%
232,252
03/25/2026
64.65
65.01
63.73
64.09
+0.22%
216,256
03/24/2026
63.67
65.33
63.40
63.95
-0.37%
238,485
03/23/2026
64.45
65.57
63.62
64.19
+2.66%
256,872
03/20/2026
62.90
63.05
61.84
62.52
-0.30%
421,242
03/19/2026
61.68
63.15
61.25
62.71
+1.43%
287,656
03/18/2026
62.80
62.80
61.49
61.83
-1.93%
188,428
03/17/2026
63.62
63.84
62.35
63.04
-0.19%
156,547
03/16/2026
63.18
63.74
62.68
63.16
+1.08%
189,827
03/16/2026
$0.32 Dividend
03/13/2026
62.54
64.61
61.47
62.48
+1.01%
151,979
03/12/2026
61.85
62.34
61.18
61.86
-1.85%
226,290
03/11/2026
63.60
64.22
62.20
63.03
-1.55%
121,607
03/10/2026
63.45
65.23
62.72
64.02
+0.29%
189,064
03/09/2026
63.11
64.15
61.63
63.83
-0.31%
234,082
03/06/2026
63.59
64.40
61.50
64.03
+0.20%
180,684
03/05/2026
64.88
65.40
62.87
63.90
-2.55%
228,151
03/04/2026
64.64
65.74
63.62
65.58
+2.50%
140,342
03/03/2026
62.91
64.86
61.99
63.98
-0.10%
136,908
03/02/2026
62.58
64.97
62.37
64.04
+0.78%
139,344
02/27/2026
64.92
65.89
63.20
63.54
-3.95%
123,724
02/26/2026
66.08
67.37
65.40
66.16
0.00%
133,716
02/25/2026
65.38
66.55
65.23
66.16
+1.27%
109,924
02/24/2026
65.64
66.02
64.83
65.33
-0.08%
74,780
02/23/2026
68.46
69.35
65.03
65.38
-4.82%
120,150
02/20/2026
67.79
68.96
66.92
68.69
+1.46%
84,591
02/19/2026
67.90
68.58
67.20
67.70
-0.83%
102,889
02/18/2026
68.97
70.16
67.73
68.26
-0.99%
90,325
02/17/2026
69.42
70.40
68.75
68.94
-0.20%
129,379
02/13/2026
67.94
69.31
67.10
69.08
+1.75%
92,522
02/12/2026
68.28
68.49
66.36
67.89
+0.25%
123,280
02/11/2026
69.15
69.44
67.23
67.73
-1.20%
96,659
02/10/2026
69.51
70.22
68.30
68.55
-1.83%
76,945
02/09/2026
70.27
71.17
69.73
69.83
-1.01%
79,201
02/06/2026
69.77
70.92
69.06
70.54
+2.47%
93,268
02/05/2026
68.90
70.12
68.38
68.84
-0.08%
104,867
02/04/2026
68.31
70.40
67.89
68.89
+1.67%
238,842
02/03/2026
67.79
69.53
67.14
67.76
-0.34%
150,592