SYBT
Stock Yard Banco (SYBT)
NASDAQ
$78.46+$1.80 (+2.34%)
Price as of Oct 22, 2026 7:30 PM EDT
  • $2.4B
    Market Cap
  • 15.14%
    1-Year Change
  • Banks - Regional
    Industry
  • 1 Month
    -2.73%
    Low Price$75.09
    High Price$78.64
  • 3 Months
    -5.36%
    Low Price$75.09
    High Price$87.66
  • 1 Year
    +15.14%
    Low Price$61.57
    High Price$87.66
Date
Open
High
Low
Close
Change (%)
Volume
10/21/2026
77.59
77.82
76.14
76.66
-1.12%
128,041
10/20/2026
76.42
78.32
76.42
77.53
+1.75%
190,309
10/19/2026
76.44
76.79
75.88
76.20
-0.63%
90,834
10/16/2026
76.86
77.84
76.39
76.69
+0.06%
143,083
10/15/2026
75.79
76.98
75.34
76.64
+1.82%
142,738
10/14/2026
74.41
76.31
74.02
75.27
-0.33%
130,826
10/13/2026
76.39
77.18
75.15
75.52
-0.61%
136,949
10/12/2026
74.99
76.37
74.99
75.98
+1.19%
110,197
10/09/2026
75.62
75.62
74.70
75.09
-1.05%
131,522
10/08/2026
75.67
76.75
75.02
75.89
+0.30%
232,128
10/07/2026
76.16
76.30
74.72
75.66
-1.83%
139,441
10/06/2026
77.79
78.35
76.82
77.07
-0.70%
92,806
10/05/2026
78.72
78.94
77.49
77.61
-1.31%
126,351
10/02/2026
78.47
79.38
78.06
78.64
+1.58%
125,312
10/01/2026
77.09
78.14
75.76
77.42
+0.43%
215,911
09/30/2026
77.26
77.76
76.51
77.09
-0.21%
154,522
09/29/2026
77.86
78.45
75.94
77.25
-0.99%
111,254
09/28/2026
78.57
79.25
77.85
78.02
-0.70%
146,683
09/25/2026
78.38
79.42
77.66
78.57
+0.65%
144,074
09/24/2026
77.48
78.15
77.08
78.06
+1.09%
117,235
09/23/2026
78.08
78.40
77.01
77.22
-1.16%
122,261
09/22/2026
79.09
79.51
78.08
78.13
-0.86%
121,910
09/21/2026
79.02
79.62
78.73
78.81
-0.29%
114,989
09/21/2026
$0.33 Dividend
09/18/2026
79.16
79.54
77.80
79.04
-0.59%
266,181
09/17/2026
79.79
80.21
78.58
79.51
+0.94%
196,018
09/16/2026
80.74
82.45
78.09
78.77
-2.44%
342,862
09/15/2026
80.05
81.42
80.05
80.74
+0.77%
135,756
09/14/2026
79.58
80.66
79.35
80.13
+0.90%
177,576
09/11/2026
79.25
79.58
78.00
79.41
+1.00%
175,971
09/10/2026
77.08
78.71
76.61
78.62
+1.87%
159,933
09/09/2026
77.60
78.40
76.57
77.18
-1.39%
107,857
09/08/2026
78.73
79.53
78.08
78.26
-1.13%
182,632
09/04/2026
79.46
80.79
79.03
79.16
-0.98%
160,832
09/03/2026
79.86
80.39
79.51
79.95
+1.03%
153,142
09/02/2026
78.42
79.88
78.02
79.13
+1.39%
141,238
09/01/2026
78.81
79.90
77.18
78.04
-1.06%
167,204
08/31/2026
79.45
79.82
78.74
78.88
-0.79%
151,622
08/28/2026
79.52
80.24
79.06
79.51
+0.14%
116,598
08/27/2026
79.12
79.61
78.23
79.40
-0.31%
109,145
08/26/2026
80.14
80.36
79.49
79.65
-0.20%
130,894
08/25/2026
81.54
81.93
79.75
79.81
-2.03%
138,533
08/24/2026
81.59
82.64
79.02
81.46
-0.16%
94,560
08/21/2026
82.30
82.65
81.10
81.59
-0.15%
106,138
08/20/2026
81.23
81.99
80.95
81.71
+0.13%
163,810
08/19/2026
84.21
84.21
81.37
81.60
-2.10%
130,274
08/18/2026
84.31
84.68
83.15
83.35
-0.69%
117,519
08/17/2026
84.11
85.48
83.78
83.93
-0.92%
146,524
08/14/2026
84.69
85.47
83.74
84.71
+0.09%
114,567
08/13/2026
85.15
85.81
84.23
84.63
-0.05%
112,966
08/12/2026
83.32
84.86
82.87
84.67
+1.77%
126,619
08/11/2026
82.80
83.85
82.77
83.19
+0.47%
141,425
08/10/2026
82.63
83.26
82.16
82.80
-0.51%
77,177
08/07/2026
83.38
83.81
82.37
83.23
-0.42%
90,824
08/06/2026
84.97
85.22
83.25
83.58
-1.03%
141,747
08/05/2026
85.54
85.67
84.11
84.45
-0.74%
191,622
08/04/2026
83.74
85.76
83.11
85.07
+1.44%
165,685
08/03/2026
85.37
86.42
83.73
83.87
-1.03%
230,150
07/31/2026
86.14
87.50
84.63
84.75
-1.28%
277,447
07/30/2026
86.99
87.84
85.44
85.84
-2.08%
410,629
07/29/2026
85.64
88.84
83.97
87.66
+3.06%
413,616
07/29/2026
$1.31 Earnings
07/28/2026
82.65
85.20
82.26
85.06
+3.60%
202,584
07/27/2026
81.98
82.64
81.40
82.11
+0.79%
165,998
07/24/2026
80.61
81.72
77.02
81.46
+1.50%
127,448
07/23/2026
79.14
80.25
78.34
80.25
+0.35%
181,471
07/22/2026
80.61
81.09
79.43
79.98
-1.27%
179,092
07/21/2026
80.08
81.02
79.18
81.00
+0.67%
146,458
07/20/2026
80.80
80.87
79.88
80.46
-0.42%
194,080
07/17/2026
81.23
82.16
79.82
80.80
-1.37%
214,318
07/16/2026
78.63
81.93
78.51
81.93
+4.51%
156,367
07/15/2026
76.93
79.04
76.68
78.39
+2.25%
233,204
07/14/2026
76.23
77.05
75.63
76.67
+0.57%
189,856
07/13/2026
75.94
76.54
75.37
76.23
+0.38%
138,959
07/10/2026
75.41
76.89
75.10
75.94
+0.58%
131,926
07/09/2026
75.19
76.00
74.42
75.50
+0.60%
154,906
07/08/2026
75.77
76.16
74.61
75.06
-1.71%
159,708
07/07/2026
77.52
77.92
76.36
76.36
-1.49%
125,134
07/06/2026
77.60
78.30
76.97
77.52
-0.40%
136,788
07/02/2026
78.34
78.40
77.06
77.83
-0.15%
230,833
07/01/2026
76.44
78.38
76.41
77.94
+2.35%
234,070
06/30/2026
75.45
76.27
74.93
76.15
+1.04%
199,701
06/29/2026
75.67
76.05
73.97
75.37
-0.83%
227,600
06/26/2026
75.86
77.13
75.36
75.99
+0.61%
1,043,009
06/25/2026
74.75
75.61
74.44
75.53
+1.17%
166,482
06/24/2026
74.10
75.17
73.71
74.66
+0.98%
240,951
06/23/2026
73.16
74.38
72.86
73.93
+1.21%
195,939
06/22/2026
72.88
76.18
70.10
73.05
+0.23%
202,491
06/18/2026
72.85
73.42
72.57
72.88
+1.19%
460,432
06/17/2026
72.94
73.92
71.56
72.02
-1.74%
228,567
06/16/2026
73.70
74.34
72.98
73.29
+0.20%
144,905
06/15/2026
74.95
76.17
72.92
73.14
-2.40%
148,899
06/15/2026
$0.32 Dividend
06/12/2026
74.58
75.37
74.42
74.95
+1.03%
137,227
06/11/2026
74.04
74.94
73.03
74.18
+0.74%
209,476
06/10/2026
73.95
74.71
73.04
73.64
+0.42%
188,995
06/09/2026
72.60
74.37
72.60
73.33
+1.93%
164,894
06/08/2026
71.31
72.15
71.31
71.94
+1.03%
175,188
06/05/2026
71.10
72.26
70.46
71.21
+0.11%
165,193
06/04/2026
69.65
71.38
69.20
71.13
+3.39%
164,782