SYBT
Stock Yard Banco (SYBT)
NASDAQ
$76.50-$0.05 (-0.07%)
Price as of Jul 13, 2026 6:18 PM EDT
  • $2.3B
    Market Cap
  • -1.91%
    1-Year Change
  • Banks - Regional
    Industry
  • 1 Month
    +1.71%
    Low Price$72.32
    High Price$78.27
  • 3 Months
    +6.86%
    Low Price$69.24
    High Price$78.27
  • 1 Year
    -1.91%
    Low Price$62.09
    High Price$82.90
Date
Open
High
Low
Close
Change (%)
Volume
07/13/2026
76.26
76.86
75.68
76.55
+0.38%
138,959
07/10/2026
75.72
77.22
75.41
76.26
+0.58%
131,926
07/09/2026
75.50
76.32
74.73
75.82
+0.60%
154,906
07/08/2026
76.09
76.48
74.92
75.37
-1.71%
159,708
07/07/2026
77.84
78.25
76.68
76.68
-1.49%
125,134
07/06/2026
77.92
78.63
77.30
77.84
-0.40%
136,788
07/02/2026
78.67
78.73
77.38
78.15
-0.15%
230,833
07/01/2026
76.76
78.71
76.73
78.27
+2.35%
234,070
06/30/2026
75.77
76.59
75.25
76.47
+1.04%
199,701
06/29/2026
75.99
76.37
74.28
75.68
-0.83%
227,600
06/26/2026
76.18
77.45
75.67
76.31
+0.61%
1,043,009
06/25/2026
75.06
75.93
74.75
75.85
+1.17%
166,482
06/24/2026
74.41
75.49
74.02
74.97
+0.98%
240,951
06/23/2026
73.47
74.69
73.17
74.24
+1.21%
195,939
06/22/2026
73.18
76.50
70.39
73.35
+0.23%
202,491
06/18/2026
73.15
73.73
72.88
73.18
+1.19%
460,432
06/17/2026
73.24
74.23
71.86
72.32
-1.74%
228,567
06/16/2026
74.01
74.65
73.28
73.60
+0.20%
144,905
06/15/2026
75.26
76.49
73.22
73.45
-2.40%
148,899
06/15/2026
$0.32 Dividend
06/12/2026
74.89
75.69
74.73
75.26
+1.03%
137,227
06/11/2026
74.35
75.25
73.34
74.49
+0.74%
209,476
06/10/2026
74.25
75.03
73.35
73.95
+0.42%
188,995
06/09/2026
72.90
74.68
72.90
73.64
+1.93%
164,894
06/08/2026
71.61
72.45
71.61
72.24
+1.03%
175,188
06/05/2026
71.40
72.57
70.75
71.51
+0.11%
165,193
06/04/2026
69.94
71.68
69.49
71.43
+3.39%
164,782
06/03/2026
70.93
70.99
68.97
69.09
-3.26%
150,178
06/02/2026
70.05
71.63
69.90
71.42
+1.44%
133,272
06/01/2026
70.86
72.31
69.44
70.40
-1.45%
206,048
05/29/2026
70.70
71.77
70.70
71.44
+0.60%
143,023
05/28/2026
71.35
71.70
70.35
71.01
-0.89%
171,337
05/27/2026
72.02
72.48
70.96
71.65
-0.72%
232,341
05/26/2026
71.09
72.26
71.03
72.16
+1.76%
160,579
05/22/2026
70.99
71.66
70.53
70.92
-0.08%
160,054
05/21/2026
70.16
71.18
69.72
70.98
+0.37%
172,888
05/20/2026
69.84
71.50
69.29
70.72
+1.15%
180,275
05/19/2026
69.95
70.79
69.22
69.91
-0.55%
171,001
05/18/2026
69.18
70.77
69.18
70.30
+1.96%
162,434
05/15/2026
69.54
69.64
68.50
68.95
-1.14%
146,252
05/14/2026
69.83
70.83
69.64
69.74
+0.49%
105,804
05/13/2026
69.79
70.50
69.35
69.40
-1.09%
149,829
05/12/2026
70.53
70.74
68.87
70.17
-0.35%
210,693
05/11/2026
71.90
71.90
69.97
70.42
-1.76%
204,824
05/08/2026
71.88
72.30
71.30
71.69
-0.37%
92,962
05/07/2026
72.21
72.69
71.70
71.95
-0.15%
139,582
05/06/2026
71.98
73.74
71.71
72.06
+0.29%
139,297
05/05/2026
70.97
72.47
69.59
71.85
+1.39%
125,385
05/04/2026
71.03
72.37
70.22
70.87
-0.96%
114,628
05/01/2026
71.96
72.80
71.26
71.56
-0.65%
123,676
04/30/2026
69.91
72.37
69.91
72.02
+2.09%
155,779
04/29/2026
72.30
72.48
70.25
70.55
-3.06%
104,758
04/28/2026
72.25
73.76
71.53
72.78
+1.23%
164,221
04/27/2026
70.19
72.36
70.19
71.89
+2.43%
154,182
04/24/2026
69.87
71.15
69.24
70.19
+0.07%
145,926
04/23/2026
70.48
70.54
69.02
70.14
-0.09%
154,020
04/22/2026
69.88
71.75
69.66
70.20
+0.04%
225,143
04/22/2026
$1.24 Earnings
04/21/2026
71.80
72.14
70.08
70.17
-2.33%
132,320
04/20/2026
71.76
73.01
71.64
71.84
-0.58%
148,974
04/17/2026
71.77
73.48
71.73
72.26
+1.84%
156,613
04/16/2026
70.92
71.37
70.47
70.96
-0.35%
159,472
04/15/2026
71.10
71.69
70.10
71.21
+0.13%
136,132
04/14/2026
71.45
71.58
70.38
71.12
-0.72%
158,324
04/13/2026
70.97
71.93
70.00
71.64
+1.04%
248,937
04/10/2026
70.93
71.10
70.02
70.90
-0.49%
139,320
04/09/2026
69.13
71.34
69.13
71.25
+2.26%
132,967
04/08/2026
69.70
70.57
69.33
69.67
+2.36%
207,292
04/07/2026
67.07
68.17
66.85
68.07
+1.03%
164,643
04/06/2026
66.70
67.73
66.42
67.37
+0.68%
115,018
04/02/2026
65.12
67.20
65.08
66.92
+1.01%
208,196
04/01/2026
66.31
67.29
66.25
66.25
+0.36%
244,508
03/31/2026
65.83
66.12
65.08
66.01
+1.70%
265,252
03/30/2026
63.84
65.24
63.84
64.90
+1.99%
280,118
03/27/2026
64.93
65.43
63.52
63.64
-2.31%
286,922
03/26/2026
63.78
65.18
63.69
65.14
+1.65%
232,252
03/25/2026
64.65
65.01
63.73
64.09
+0.22%
216,256
03/24/2026
63.67
65.33
63.40
63.95
-0.37%
238,485
03/23/2026
64.45
65.57
63.62
64.19
+2.66%
256,872
03/20/2026
62.90
63.05
61.84
62.52
-0.30%
421,242
03/19/2026
61.68
63.15
61.25
62.71
+1.43%
287,656
03/18/2026
62.80
62.80
61.49
61.83
-1.93%
188,428
03/17/2026
63.62
63.84
62.35
63.04
-0.19%
156,547
03/16/2026
63.18
63.74
62.68
63.16
+1.08%
189,827
03/16/2026
$0.32 Dividend
03/13/2026
62.54
64.61
61.47
62.48
+1.01%
151,979
03/12/2026
61.85
62.34
61.18
61.86
-1.85%
226,290
03/11/2026
63.60
64.22
62.20
63.03
-1.55%
121,607
03/10/2026
63.45
65.23
62.72
64.02
+0.29%
189,064
03/09/2026
63.11
64.15
61.63
63.83
-0.31%
234,082
03/06/2026
63.59
64.40
61.50
64.03
+0.20%
180,684
03/05/2026
64.88
65.40
62.87
63.90
-2.55%
228,151
03/04/2026
64.64
65.74
63.62
65.58
+2.50%
140,342
03/03/2026
62.91
64.86
61.99
63.98
-0.10%
136,908
03/02/2026
62.58
64.97
62.37
64.04
+0.78%
139,344
02/27/2026
64.92
65.89
63.20
63.54
-3.95%
123,724
02/26/2026
66.08
67.37
65.40
66.16
0.00%
133,716
02/25/2026
65.38
66.55
65.23
66.16
+1.27%
109,924
02/24/2026
65.64
66.02
64.83
65.33
-0.08%
74,780
02/23/2026
68.46
69.35
65.03
65.38
-4.82%
120,150