S&P 500$7,515.34
-0.79%
2m
DOW 30$52,498.64
-0.26%
2m
NASDAQ 100$29,264.10
-1.88%
2m
Russell 2000$293.48
-0.85%
2m
Russell 1000$410.01
-0.75%
2m
S&P 400$3,758.76
-0.56%
2m
S&P 600$1,762.76
-0.39%
2m

Synlogic (SYBX)

OTC

$0.57-$0.14 (-19.41%)

Price as of Jan 20, 2026 7:57 PM EST

N/A
Market Cap
-41.26%
1-Year Change
Biotechnology
Industry

1 Month
-10.00%

Low Price$0.68

High Price$0.72
3 Months
+13.78%

Low Price$0.60

High Price$0.79
1 Year
-41.26%

Low Price$0.56

High Price$1.83

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
07/10/2026	0.72	0.72	0.71	0.71	-0.45%	366
07/09/2026	0.71	0.71	0.71	0.71	+1.89%	338
07/08/2026	0.70	0.70	0.70	0.70	-1.51%	2,137
07/07/2026	0.70	0.71	0.70	0.71	+1.54%	10,270
07/06/2026	0.70	0.72	0.70	0.70	0.00%	14,762
07/02/2026	0.70	0.70	0.70	0.70	0.00%	41,567
07/01/2026	0.68	0.70	0.68	0.70	0.00%	4,902
06/30/2026	0.70	0.70	0.70	0.70	0.00%	10,137
06/29/2026	0.68	0.70	0.68	0.70	+3.09%	149,726
06/26/2026	0.61	0.68	0.61	0.68	-0.43%	1,360
06/25/2026	0.61	0.68	0.61	0.68	+0.81%	2,105
06/24/2026	0.70	0.70	0.61	0.68	-3.19%	1,065
06/23/2026	0.72	0.72	0.65	0.70	-2.79%	5,006
06/22/2026	0.60	0.72	0.60	0.72	+1.39%	2,409
06/18/2026	0.60	0.71	0.60	0.71	0.00%	219
06/17/2026	0.60	0.72	0.60	0.71	+1.43%	1,937
06/16/2026	0.65	0.70	0.60	0.70	-5.41%	10,121
06/12/2026	0.69	0.74	0.69	0.74	-1.33%	12,867
06/11/2026	0.61	0.75	0.61	0.75	-5.06%	1,097
06/10/2026	0.60	0.79	0.60	0.79	+8.22%	10,841
06/08/2026	0.61	0.73	0.61	0.73	+5.80%	853
06/05/2026	0.72	0.72	0.60	0.69	-1.43%	6,170
06/02/2026	0.70	0.70	0.60	0.70	+1.45%	1,645
06/01/2026	0.65	0.69	0.65	0.69	+1.47%	15,707
05/29/2026	0.67	0.68	0.67	0.68	+1.52%	21,249
05/28/2026	0.60	0.67	0.60	0.67	+1.49%	16,653
05/27/2026	0.60	0.66	0.60	0.66	0.00%	4,705
05/26/2026	0.61	0.66	0.61	0.66	0.00%	497
05/22/2026	0.62	0.66	0.60	0.66	0.00%	748
05/21/2026	0.66	0.66	0.66	0.66	+0.15%	1,009
05/20/2026	0.61	0.66	0.61	0.66	-0.14%	285
05/19/2026	0.60	0.66	0.60	0.66	-0.02%	100,331
05/15/2026	0.65	0.66	0.63	0.66	+2.01%	44,483
05/14/2026	0.61	0.65	0.61	0.65	+1.09%	479
05/14/2026	$0.05 Earnings
05/11/2026	0.62	0.65	0.59	0.64	-0.78%	15,117
05/07/2026	0.59	0.65	0.59	0.65	+7.50%	3,949
05/06/2026	0.60	0.60	0.60	0.60	+0.67%	2,081
05/04/2026	0.60	0.65	0.60	0.60	-1.49%	4,032
05/01/2026	0.61	0.61	0.61	0.61	-3.97%	129
04/30/2026	0.61	0.65	0.61	0.63	-2.93%	26,635
04/29/2026	0.60	0.65	0.60	0.65	+1.41%	281
04/28/2026	0.64	0.64	0.64	0.64	+0.84%	6,800
04/27/2026	0.63	0.63	0.63	0.63	+0.38%	8,866
04/24/2026	0.60	0.63	0.60	0.63	+0.80%	1,128
04/22/2026	0.60	0.63	0.60	0.63	+0.10%	1,138
04/21/2026	0.63	0.63	0.63	0.63	-1.24%	1,180
04/17/2026	0.63	0.63	0.60	0.63	+0.02%	6,549
04/16/2026	0.63	0.63	0.63	0.63	-0.47%	201
04/15/2026	0.60	0.64	0.60	0.64	+0.34%	2,907
04/14/2026	0.62	0.64	0.61	0.64	+2.48%	50,100
04/13/2026	0.62	0.62	0.61	0.62	-0.78%	11,806
04/10/2026	0.60	0.63	0.60	0.62	-0.02%	9,675
04/09/2026	0.61	0.63	0.60	0.63	-0.68%	62,361
04/08/2026	0.63	0.64	0.62	0.63	-1.67%	63,648
04/07/2026	0.65	0.67	0.60	0.64	+7.56%	163,028
04/02/2026	0.60	0.60	0.60	0.60	-0.02%	1,000
04/01/2026	0.60	0.61	0.60	0.60	-2.44%	8,001
03/31/2026	0.62	0.62	0.60	0.61	+1.50%	3,973
03/30/2026	0.61	0.66	0.60	0.60	-1.80%	9,912
03/27/2026	0.68	0.68	0.61	0.61	-12.70%	5,424
03/24/2026	0.67	0.73	0.67	0.70	-0.95%	16,945
03/23/2026	0.64	0.71	0.64	0.71	-0.97%	18,303
03/20/2026	0.69	0.71	0.67	0.71	0.00%	7,574
03/19/2026	0.60	0.71	0.60	0.71	+8.85%	2,275
03/18/2026	0.67	0.69	0.62	0.66	-2.01%	10,285
03/17/2026	0.67	0.70	0.63	0.67	+11.67%	30,304
03/16/2026	0.60	0.60	0.60	0.60	-1.64%	179
03/13/2026	0.61	0.61	0.61	0.61	+1.67%	1,141
03/12/2026	0.60	0.60	0.60	0.60	0.00%	558
03/12/2026	$0.12 Earnings
03/11/2026	0.62	0.62	0.59	0.60	+1.69%	3,898
03/09/2026	0.59	0.59	0.59	0.59	0.00%	243
03/06/2026	0.64	0.64	0.59	0.59	-1.67%	6,542
03/05/2026	0.60	0.60	0.60	0.60	-2.44%	134
03/04/2026	0.62	0.62	0.62	0.62	+2.50%	838
03/03/2026	0.60	0.60	0.59	0.60	-7.69%	51,492
03/02/2026	0.62	0.65	0.62	0.65	+4.82%	40,998
02/27/2026	0.62	0.62	0.62	0.62	0.00%	229
02/26/2026	0.62	0.67	0.62	0.62	0.00%	1,347
02/25/2026	0.62	0.62	0.62	0.62	0.00%	2,158
02/24/2026	0.62	0.63	0.62	0.62	+0.52%	7,359
02/23/2026	0.61	0.62	0.61	0.62	-1.28%	2,653
02/20/2026	0.60	0.62	0.60	0.62	-0.18%	1,188
02/19/2026	0.60	0.63	0.60	0.63	+0.72%	2,653
02/13/2026	0.63	0.63	0.60	0.62	-0.11%	4,785
02/12/2026	0.62	0.62	0.62	0.62	-6.44%	621
02/11/2026	0.65	0.67	0.62	0.67	+8.43%	19,096
02/10/2026	0.61	0.66	0.61	0.61	-1.10%	19,630
02/09/2026	0.60	0.62	0.60	0.62	+4.22%	15,953
02/06/2026	0.65	0.65	0.60	0.60	-5.56%	2,065
02/05/2026	0.64	0.65	0.57	0.63	-0.79%	38,917
02/04/2026	0.65	0.65	0.64	0.64	0.00%	4,423
02/03/2026	0.64	0.64	0.64	0.64	+0.26%	2,601
02/02/2026	0.63	0.63	0.63	0.63	+0.54%	1,249
01/30/2026	0.63	0.66	0.63	0.63	0.00%	7,077
01/29/2026	0.63	0.63	0.62	0.63	+1.63%	34,356
01/28/2026	0.61	0.62	0.61	0.62	+3.32%	10,792
01/27/2026	0.59	0.62	0.59	0.60	+0.93%	54,002
01/26/2026	0.57	0.60	0.57	0.59	+5.22%	18,810