SYBX
Synlogic (SYBX)
OTC
$0.57-$0.63 (-52.25%)
Price as of Jan 20, 2026 7:57 PM EST
  • N/A
    Market Cap
  • -17.81%
    1-Year Change
  • Biotechnology
    Industry
  • 1 Month
    +70.22%
    Low Price$0.72
    High Price$1.23
  • 3 Months
    +81.82%
    Low Price$0.66
    High Price$1.23
  • 1 Year
    -17.81%
    Low Price$0.56
    High Price$1.83
Date
Open
High
Low
Close
Change (%)
Volume
08/21/2026
1.20
1.22
1.15
1.20
-1.64%
30,870
08/20/2026
1.21
1.22
1.20
1.22
-0.81%
6,304
08/19/2026
1.20
1.24
1.15
1.23
+2.50%
75,223
08/17/2026
1.21
1.21
1.20
1.20
-1.64%
1,513
08/14/2026
1.23
1.23
1.22
1.22
-0.81%
7,760
08/13/2026
1.15
1.24
1.15
1.23
+6.96%
115,068
08/12/2026
1.15
1.15
1.15
1.15
-2.54%
324
08/11/2026
1.20
1.20
1.18
1.18
-2.07%
9,828
08/11/2026
-$0.04 Earnings
08/10/2026
1.21
1.21
1.21
1.21
-2.03%
482
08/07/2026
1.20
1.23
1.20
1.23
+2.50%
55,117
08/06/2026
1.20
1.22
1.20
1.20
+1.69%
11,030
08/05/2026
1.20
1.20
1.15
1.18
0.00%
24,667
08/04/2026
1.20
1.21
1.09
1.18
+0.85%
155,273
08/03/2026
1.20
1.21
1.17
1.17
-2.50%
26,266
07/31/2026
1.19
1.26
1.17
1.20
+4.35%
300,801
07/30/2026
1.12
1.20
1.05
1.15
+2.68%
485,293
07/29/2026
1.14
1.30
1.05
1.12
+55.56%
2,724,780
07/28/2026
0.67
0.73
0.67
0.72
+7.50%
88,377
07/23/2026
0.71
0.71
0.67
0.67
-5.80%
1,672
07/22/2026
0.71
0.71
0.71
0.71
+0.86%
4,281
07/20/2026
0.64
0.75
0.64
0.70
-3.83%
1,077
07/16/2026
0.65
0.75
0.65
0.73
+4.54%
1,460
07/15/2026
0.66
0.75
0.66
0.70
-1.39%
1,409
07/14/2026
0.71
0.72
0.71
0.71
0.00%
70,770
07/10/2026
0.72
0.72
0.71
0.71
-0.45%
366
07/09/2026
0.71
0.71
0.71
0.71
+1.89%
338
07/08/2026
0.70
0.70
0.70
0.70
-1.51%
2,137
07/07/2026
0.70
0.71
0.70
0.71
+1.54%
10,270
07/06/2026
0.70
0.72
0.70
0.70
0.00%
14,762
07/02/2026
0.70
0.70
0.70
0.70
0.00%
41,567
07/01/2026
0.68
0.70
0.68
0.70
0.00%
4,902
06/30/2026
0.70
0.70
0.70
0.70
0.00%
10,137
06/29/2026
0.68
0.70
0.68
0.70
+3.09%
149,726
06/26/2026
0.61
0.68
0.61
0.68
-0.43%
1,360
06/25/2026
0.61
0.68
0.61
0.68
+0.81%
2,105
06/24/2026
0.70
0.70
0.61
0.68
-3.19%
1,065
06/23/2026
0.72
0.72
0.65
0.70
-2.79%
5,006
06/22/2026
0.60
0.72
0.60
0.72
+1.39%
2,409
06/18/2026
0.60
0.71
0.60
0.71
0.00%
219
06/17/2026
0.60
0.72
0.60
0.71
+1.43%
1,937
06/16/2026
0.65
0.70
0.60
0.70
-5.41%
10,121
06/12/2026
0.69
0.74
0.69
0.74
-1.33%
12,867
06/11/2026
0.61
0.75
0.61
0.75
-5.06%
1,097
06/10/2026
0.60
0.79
0.60
0.79
+8.22%
10,841
06/08/2026
0.61
0.73
0.61
0.73
+5.80%
853
06/05/2026
0.72
0.72
0.60
0.69
-1.43%
6,170
06/02/2026
0.70
0.70
0.60
0.70
+1.45%
1,645
06/01/2026
0.65
0.69
0.65
0.69
+1.47%
15,707
05/29/2026
0.67
0.68
0.67
0.68
+1.52%
21,249
05/28/2026
0.60
0.67
0.60
0.67
+1.49%
16,653
05/27/2026
0.60
0.66
0.60
0.66
0.00%
4,705
05/26/2026
0.61
0.66
0.61
0.66
0.00%
497
05/22/2026
0.62
0.66
0.60
0.66
0.00%
748
05/21/2026
0.66
0.66
0.66
0.66
+0.15%
1,009
05/20/2026
0.61
0.66
0.61
0.66
-0.14%
285
05/19/2026
0.60
0.66
0.60
0.66
-0.02%
100,331
05/15/2026
0.65
0.66
0.63
0.66
+2.01%
44,483
05/14/2026
0.61
0.65
0.61
0.65
+1.09%
479
05/14/2026
$0.05 Earnings
05/11/2026
0.62
0.65
0.59
0.64
-0.78%
15,117
05/07/2026
0.59
0.65
0.59
0.65
+7.50%
3,949
05/06/2026
0.60
0.60
0.60
0.60
+0.67%
2,081
05/04/2026
0.60
0.65
0.60
0.60
-1.49%
4,032
05/01/2026
0.61
0.61
0.61
0.61
-3.97%
129
04/30/2026
0.61
0.65
0.61
0.63
-2.93%
26,635
04/29/2026
0.60
0.65
0.60
0.65
+1.41%
281
04/28/2026
0.64
0.64
0.64
0.64
+0.84%
6,800
04/27/2026
0.63
0.63
0.63
0.63
+0.38%
8,866
04/24/2026
0.60
0.63
0.60
0.63
+0.80%
1,128
04/22/2026
0.60
0.63
0.60
0.63
+0.10%
1,138
04/21/2026
0.63
0.63
0.63
0.63
-1.24%
1,180
04/17/2026
0.63
0.63
0.60
0.63
+0.02%
6,549
04/16/2026
0.63
0.63
0.63
0.63
-0.47%
201
04/15/2026
0.60
0.64
0.60
0.64
+0.34%
2,907
04/14/2026
0.62
0.64
0.61
0.64
+2.48%
50,100
04/13/2026
0.62
0.62
0.61
0.62
-0.78%
11,806
04/10/2026
0.60
0.63
0.60
0.62
-0.02%
9,675
04/09/2026
0.61
0.63
0.60
0.63
-0.68%
62,361
04/08/2026
0.63
0.64
0.62
0.63
-1.67%
63,648
04/07/2026
0.65
0.67
0.60
0.64
+7.56%
163,028
04/02/2026
0.60
0.60
0.60
0.60
-0.02%
1,000
04/01/2026
0.60
0.61
0.60
0.60
-2.44%
8,001
03/31/2026
0.62
0.62
0.60
0.61
+1.50%
3,973
03/30/2026
0.61
0.66
0.60
0.60
-1.80%
9,912
03/27/2026
0.68
0.68
0.61
0.61
-12.70%
5,424
03/24/2026
0.67
0.73
0.67
0.70
-0.95%
16,945
03/23/2026
0.64
0.71
0.64
0.71
-0.97%
18,303
03/20/2026
0.69
0.71
0.67
0.71
0.00%
7,574
03/19/2026
0.60
0.71
0.60
0.71
+8.85%
2,275
03/18/2026
0.67
0.69
0.62
0.66
-2.01%
10,285
03/17/2026
0.67
0.70
0.63
0.67
+11.67%
30,304
03/16/2026
0.60
0.60
0.60
0.60
-1.64%
179
03/13/2026
0.61
0.61
0.61
0.61
+1.67%
1,141
03/12/2026
0.60
0.60
0.60
0.60
0.00%
558
03/12/2026
$0.12 Earnings
03/11/2026
0.62
0.62
0.59
0.60
+1.69%
3,898
03/09/2026
0.59
0.59
0.59
0.59
0.00%
243
03/06/2026
0.64
0.64
0.59
0.59
-1.67%
6,542
03/05/2026
0.60
0.60
0.60
0.60
-2.44%
134