SYBX
Synlogic (SYBX)
OTC
$0.57-$0.13 (-18.14%)
Price as of Jan 20, 2026 7:57 PM EST
  • N/A
    Market Cap
  • -40.17%
    1-Year Change
  • Biotechnology
    Industry
  • 1 Month
    +17.45%
    Low Price$0.60
    High Price$0.70
  • 3 Months
    +16.67%
    Low Price$0.59
    High Price$0.71
  • 1 Year
    -43.09%
    Low Price$0.56
    High Price$1.83
Date
Open
High
Low
Close
Change (%)
Volume
06/02/2026
0.70
0.70
0.60
0.70
+1.45%
1,645
06/01/2026
0.65
0.69
0.65
0.69
+1.47%
15,707
05/29/2026
0.67
0.68
0.67
0.68
+1.52%
21,249
05/28/2026
0.60
0.67
0.60
0.67
+1.49%
16,653
05/27/2026
0.60
0.66
0.60
0.66
0.00%
4,705
05/26/2026
0.61
0.66
0.61
0.66
0.00%
497
05/22/2026
0.62
0.66
0.60
0.66
0.00%
748
05/21/2026
0.66
0.66
0.66
0.66
+0.15%
1,009
05/20/2026
0.61
0.66
0.61
0.66
-0.14%
285
05/19/2026
0.60
0.66
0.60
0.66
-0.02%
100,331
05/15/2026
0.65
0.66
0.63
0.66
+2.01%
44,483
05/14/2026
0.61
0.65
0.61
0.65
+1.09%
479
05/14/2026
$0.05 Earnings
05/11/2026
0.62
0.65
0.59
0.64
-0.78%
15,117
05/07/2026
0.59
0.65
0.59
0.65
+7.50%
3,949
05/06/2026
0.60
0.60
0.60
0.60
+0.67%
2,081
05/04/2026
0.60
0.65
0.60
0.60
-1.49%
4,032
05/01/2026
0.61
0.61
0.61
0.61
-3.97%
129
04/30/2026
0.61
0.65
0.61
0.63
-2.93%
26,635
04/29/2026
0.60
0.65
0.60
0.65
+1.41%
281
04/28/2026
0.64
0.64
0.64
0.64
+0.84%
6,800
04/27/2026
0.63
0.63
0.63
0.63
+0.38%
8,866
04/24/2026
0.60
0.63
0.60
0.63
+0.80%
1,128
04/22/2026
0.60
0.63
0.60
0.63
+0.10%
1,138
04/21/2026
0.63
0.63
0.63
0.63
-1.24%
1,180
04/17/2026
0.63
0.63
0.60
0.63
+0.02%
6,549
04/16/2026
0.63
0.63
0.63
0.63
-0.47%
201
04/15/2026
0.60
0.64
0.60
0.64
+0.34%
2,907
04/14/2026
0.62
0.64
0.61
0.64
+2.48%
50,100
04/13/2026
0.62
0.62
0.61
0.62
-0.78%
11,806
04/10/2026
0.60
0.63
0.60
0.62
-0.02%
9,675
04/09/2026
0.61
0.63
0.60
0.63
-0.68%
62,361
04/08/2026
0.63
0.64
0.62
0.63
-1.67%
63,648
04/07/2026
0.65
0.67
0.60
0.64
+7.56%
163,028
04/02/2026
0.60
0.60
0.60
0.60
-0.02%
1,000
04/01/2026
0.60
0.61
0.60
0.60
-2.44%
8,001
03/31/2026
0.62
0.62
0.60
0.61
+1.50%
3,973
03/30/2026
0.61
0.66
0.60
0.60
-1.80%
9,912
03/27/2026
0.68
0.68
0.61
0.61
-12.70%
5,424
03/24/2026
0.67
0.73
0.67
0.70
-0.95%
16,945
03/23/2026
0.64
0.71
0.64
0.71
-0.97%
18,303
03/20/2026
0.69
0.71
0.67
0.71
0.00%
7,574
03/19/2026
0.60
0.71
0.60
0.71
+8.85%
2,275
03/18/2026
0.67
0.69
0.62
0.66
-2.01%
10,285
03/17/2026
0.67
0.70
0.63
0.67
+11.67%
30,304
03/16/2026
0.60
0.60
0.60
0.60
-1.64%
179
03/13/2026
0.61
0.61
0.61
0.61
+1.67%
1,141
03/12/2026
0.60
0.60
0.60
0.60
0.00%
558
03/12/2026
$0.12 Earnings
03/11/2026
0.62
0.62
0.59
0.60
+1.69%
3,898
03/09/2026
0.59
0.59
0.59
0.59
0.00%
243
03/06/2026
0.64
0.64
0.59
0.59
-1.67%
6,542
03/05/2026
0.60
0.60
0.60
0.60
-2.44%
134
03/04/2026
0.62
0.62
0.62
0.62
+2.50%
838
03/03/2026
0.60
0.60
0.59
0.60
-7.69%
51,492
03/02/2026
0.62
0.65
0.62
0.65
+4.82%
40,998
02/27/2026
0.62
0.62
0.62
0.62
0.00%
229
02/26/2026
0.62
0.67
0.62
0.62
0.00%
1,347
02/25/2026
0.62
0.62
0.62
0.62
0.00%
2,158
02/24/2026
0.62
0.63
0.62
0.62
+0.52%
7,359
02/23/2026
0.61
0.62
0.61
0.62
-1.28%
2,653
02/20/2026
0.60
0.62
0.60
0.62
-0.18%
1,188
02/19/2026
0.60
0.63
0.60
0.63
+0.72%
2,653
02/13/2026
0.63
0.63
0.60
0.62
-0.11%
4,785
02/12/2026
0.62
0.62
0.62
0.62
-6.44%
621
02/11/2026
0.65
0.67
0.62
0.67
+8.43%
19,096
02/10/2026
0.61
0.66
0.61
0.61
-1.10%
19,630
02/09/2026
0.60
0.62
0.60
0.62
+4.22%
15,953
02/06/2026
0.65
0.65
0.60
0.60
-5.56%
2,065
02/05/2026
0.64
0.65
0.57
0.63
-0.79%
38,917
02/04/2026
0.65
0.65
0.64
0.64
0.00%
4,423
02/03/2026
0.64
0.64
0.64
0.64
+0.26%
2,601
02/02/2026
0.63
0.63
0.63
0.63
+0.54%
1,249
01/30/2026
0.63
0.66
0.63
0.63
0.00%
7,077
01/29/2026
0.63
0.63
0.62
0.63
+1.63%
34,356
01/28/2026
0.61
0.62
0.61
0.62
+3.32%
10,792
01/27/2026
0.59
0.62
0.59
0.60
+0.93%
54,002
01/26/2026
0.57
0.60
0.57
0.59
+5.22%
18,810
01/23/2026
0.57
0.60
0.54
0.57
-1.09%
352,650
01/22/2026
0.58
0.62
0.56
0.57
-7.87%
352,486
01/21/2026
0.57
0.65
0.56
0.62
+10.71%
348,440
01/20/2026
0.78
0.78
0.56
0.56
-50.00%
3,573,263
01/16/2026
1.14
1.14
1.12
1.12
-1.75%
5,246
01/15/2026
1.13
1.16
1.12
1.14
+0.88%
18,737
01/14/2026
1.19
1.19
1.12
1.13
+0.89%
7,033
01/13/2026
1.14
1.14
1.12
1.12
-0.88%
8,924
01/12/2026
1.16
1.16
1.12
1.13
-0.88%
3,054
01/09/2026
1.19
1.20
1.14
1.14
-6.56%
24,013
01/08/2026
1.21
1.23
1.21
1.22
+3.39%
12,825
01/07/2026
1.19
1.20
1.18
1.18
-0.84%
6,529
01/06/2026
1.24
1.27
1.17
1.19
0.00%
6,926
01/05/2026
1.18
1.25
1.18
1.19
+1.71%
39,177
01/02/2026
1.10
1.19
1.10
1.17
+4.46%
21,531
12/31/2025
1.11
1.17
1.10
1.12
-0.88%
32,903
12/30/2025
1.14
1.18
1.12
1.13
-2.59%
24,360
12/29/2025
1.21
1.21
1.16
1.16
-4.92%
5,342
12/26/2025
1.20
1.22
1.15
1.22
+4.27%
29,825
12/24/2025
1.17
1.17
1.16
1.17
0.00%
7,677
12/23/2025
1.17
1.21
1.14
1.17
-1.68%
53,260
12/22/2025
1.17
1.22
1.17
1.19
-0.83%
39,034