SYGCF | Sylla Gold | Historical Data

S&P 500$7,656.98
+0.86%
2m
DOW 30$52,573.29
+0.98%
2m
NASDAQ 100$29,368.44
+0.91%
2m
Russell 2000$288.89
+0.41%
2m
Russell 1000$417.91
+0.87%
2m
S&P 400$3,714.14
+0.83%
2m
S&P 600$1,726.18
+0.55%
2m

Sylla Gold (SYGCF)

OTC

$0.03-$0.0002 (-0.62%)

Price as of Sep 09, 2026

N/A
Market Cap
11.07%
1-Year Change
Gold
Industry

1 Month
+13.07%

Low Price$0.03

High Price$0.04
3 Months
-21.95%

Low Price$0.02

High Price$0.05
1 Year
+11.07%

Low Price$0.01

High Price$0.09

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
09/09/2026	0.03	0.03	0.03	0.03	-0.62%	10,000
09/08/2026	0.03	0.03	0.03	0.03	-6.94%	17,000
09/04/2026	0.03	0.03	0.03	0.03	-0.29%	4,000
09/01/2026	0.03	0.03	0.03	0.03	+6.77%	48,000
08/28/2026	0.03	0.03	0.03	0.03	-7.14%	152,100
08/27/2026	0.04	0.04	0.03	0.04	+22.16%	82,521
08/26/2026	0.03	0.03	0.03	0.03	-16.72%	10,299
08/25/2026	0.03	0.03	0.03	0.03	+16.61%	120,000
08/24/2026	0.04	0.04	0.03	0.03	-14.39%	10,201
08/21/2026	0.03	0.03	0.03	0.03	+27.63%	10,000
08/20/2026	0.03	0.03	0.03	0.03	-8.27%	83,010
08/19/2026	0.03	0.03	0.03	0.03	+3.28%	584
08/18/2026	0.03	0.03	0.03	0.03	+0.35%	35,213
08/17/2026	0.03	0.03	0.03	0.03	-1.39%	65,007
08/12/2026	0.03	0.03	0.03	0.03	+6.94%	42,012
08/10/2026	0.03	0.03	0.03	0.03	-4.84%	29,006
08/07/2026	0.03	0.03	0.03	0.03	-5.67%	5,905
08/06/2026	0.03	0.03	0.03	0.03	+11.98%	1,100
08/05/2026	0.03	0.03	0.03	0.03	-6.00%	316
08/04/2026	0.03	0.03	0.03	0.03	-5.00%	2,000
07/30/2026	0.03	0.03	0.03	0.03	-16.90%	30,000
07/28/2026	0.03	0.04	0.03	0.04	-9.75%	33,600
07/27/2026	0.03	0.04	0.03	0.04	+42.86%	80,000
07/24/2026	0.04	0.04	0.03	0.03	+12.95%	40,898
07/23/2026	0.02	0.02	0.02	0.02	-13.62%	325
07/22/2026	0.03	0.03	0.03	0.03	+15.73%	13,195
07/21/2026	0.03	0.03	0.02	0.02	-12.98%	101,302
07/17/2026	0.03	0.03	0.03	0.03	+7.55%	104
07/15/2026	0.03	0.03	0.02	0.03	-2.43%	20,500
07/14/2026	0.03	0.03	0.03	0.03	-44.26%	49,984
07/13/2026	0.03	0.06	0.03	0.05	+68.62%	34,506
07/09/2026	0.03	0.03	0.03	0.03	-9.40%	97,001
07/08/2026	0.03	0.03	0.03	0.03	-1.54%	176,081
07/06/2026	0.03	0.03	0.03	0.03	0.00%	227,564
07/02/2026	0.03	0.03	0.03	0.03	-7.16%	52,061
07/01/2026	0.03	0.03	0.03	0.03	+16.33%	5,518
06/30/2026	0.03	0.03	0.03	0.03	-15.73%	72,624
06/29/2026	0.04	0.04	0.04	0.04	+9.88%	3,189
06/26/2026	0.03	0.04	0.03	0.03	-2.04%	210,500
06/25/2026	0.04	0.04	0.03	0.03	-25.76%	168,299
06/24/2026	0.04	0.06	0.04	0.04	-4.03%	162,900
06/23/2026	0.05	0.06	0.04	0.05	-7.16%	184,538
06/22/2026	0.05	0.05	0.04	0.05	+7.99%	43,912
06/18/2026	0.05	0.05	0.04	0.05	+17.22%	35,000
06/17/2026	0.05	0.05	0.03	0.04	+2.60%	35,000
06/16/2026	0.04	0.04	0.04	0.04	-8.94%	10,000
06/15/2026	0.05	0.05	0.04	0.04	+13.56%	70,000
06/12/2026	0.05	0.05	0.04	0.04	-9.20%	26,002
06/09/2026	0.05	0.05	0.04	0.04	-18.97%	79,010
06/08/2026	0.06	0.06	0.05	0.05	+6.30%	30,000
06/05/2026	0.05	0.06	0.05	0.05	-6.67%	35,000
06/04/2026	0.05	0.06	0.05	0.05	+21.92%	40,000
06/02/2026	0.04	0.04	0.04	0.04	-5.90%	108
06/01/2026	0.04	0.04	0.04	0.04	-21.07%	20,000
05/29/2026	0.06	0.06	0.06	0.06	-19.43%	12,504
05/28/2026	0.04	0.07	0.04	0.07	+21.18%	11,707
05/27/2026	0.05	0.06	0.04	0.06	-0.36%	52,000
05/22/2026	0.06	0.06	0.06	0.06	+15.79%	103
05/21/2026	0.05	0.05	0.05	0.05	-17.63%	45,000
05/19/2026	0.06	0.06	0.06	0.06	+21.40%	7,000
05/18/2026	0.05	0.05	0.05	0.05	+3.09%	5,000
05/15/2026	0.05	0.05	0.05	0.05	-17.68%	14,055
05/14/2026	0.06	0.06	0.06	0.06	+15.53%	5,000
05/13/2026	0.06	0.06	0.05	0.05	-13.91%	117,077
05/12/2026	0.06	0.06	0.06	0.06	+55.89%	1,000
05/11/2026	0.05	0.05	0.04	0.04	-31.16%	13,000
05/08/2026	0.04	0.06	0.04	0.06	+13.96%	8,620
05/07/2026	0.05	0.05	0.05	0.05	-11.93%	10,395
05/05/2026	0.03	0.06	0.03	0.06	+26.15%	33,000
05/04/2026	0.05	0.05	0.04	0.04	+10.02%	27,000
05/01/2026	0.05	0.05	0.04	0.04	-28.27%	30,250
04/30/2026	0.05	0.06	0.04	0.06	+26.58%	304,577
04/29/2026	0.08	0.08	0.04	0.04	-16.78%	40,000
04/24/2026	0.08	0.08	0.05	0.05	-6.17%	64,000
04/23/2026	0.06	0.07	0.04	0.06	+9.72%	104,556
04/22/2026	0.07	0.07	0.05	0.05	-11.39%	40,000
04/21/2026	0.06	0.06	0.06	0.06	-3.20%	7,000
04/20/2026	0.06	0.06	0.06	0.06	+0.17%	17,000
04/17/2026	0.05	0.06	0.05	0.06	-5.42%	20,000
04/16/2026	0.05	0.06	0.05	0.06	+6.27%	30,000
04/15/2026	0.05	0.07	0.05	0.06	+4.52%	95,000
04/14/2026	0.07	0.07	0.05	0.06	-7.52%	77,000
04/13/2026	0.06	0.06	0.04	0.06	+3.46%	16,080
04/10/2026	0.05	0.07	0.04	0.06	+2.16%	177,979
04/09/2026	0.07	0.08	0.04	0.06	-22.95%	336,000
04/08/2026	0.07	0.08	0.05	0.07	+46.96%	163,000
04/07/2026	0.05	0.09	0.05	0.05	-28.37%	273,506
04/06/2026	0.07	0.08	0.05	0.07	+25.46%	187,500
04/02/2026	0.07	0.08	0.06	0.06	+1.61%	90,000
04/01/2026	0.06	0.08	0.04	0.06	-8.59%	240,999
03/31/2026	0.06	0.08	0.05	0.06	-10.50%	202,500
03/30/2026	0.08	0.08	0.05	0.07	+15.12%	113,000
03/27/2026	0.07	0.08	0.05	0.06	+11.89%	187,500
03/26/2026	0.07	0.08	0.05	0.05	+32.50%	195,400
03/24/2026	0.08	0.08	0.04	0.04	-24.31%	91,000
03/23/2026	0.07	0.09	0.04	0.05	-30.79%	300,500
03/20/2026	0.08	0.10	0.07	0.08	-17.00%	310,000
03/19/2026	0.09	0.10	0.07	0.09	+28.94%	70,670
03/18/2026	0.08	0.09	0.07	0.07	+2.59%	153,425
03/17/2026	0.08	0.08	0.07	0.07	-3.40%	50,500