S&P 500$7,553.68
-0.74%
2m
DOW 30$50,687.07
-1.21%
2m
NASDAQ 100$30,571.24
-0.29%
2m
Russell 2000$287.67
-1.37%
2m
Russell 1000$411.83
-0.71%
2m
S&P 400$3,751.11
-0.10%
2m
S&P 600$1,681.95
-0.85%
2m

Sylla Gold (SYGCF)

OTC

$0.04-$0.003 (-5.90%)

Price as of Jun 02, 2026

N/A
Market Cap
489.15%
1-Year Change
Gold
Industry

1 Month
-23.95%

Low Price$0.04

High Price$0.07
3 Months
-43.41%

Low Price$0.04

High Price$0.09
1 Year
+465.27%

Low Price$0.007

High Price$0.09

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
06/02/2026	0.04	0.04	0.04	0.04	-5.90%	108
06/01/2026	0.04	0.04	0.04	0.04	-21.07%	20,000
05/29/2026	0.06	0.06	0.06	0.06	-19.43%	12,504
05/28/2026	0.04	0.07	0.04	0.07	+21.18%	11,707
05/27/2026	0.05	0.06	0.04	0.06	-0.36%	52,000
05/22/2026	0.06	0.06	0.06	0.06	+15.79%	103
05/21/2026	0.05	0.05	0.05	0.05	-17.63%	45,000
05/19/2026	0.06	0.06	0.06	0.06	+21.40%	7,000
05/18/2026	0.05	0.05	0.05	0.05	+3.09%	5,000
05/15/2026	0.05	0.05	0.05	0.05	-17.68%	14,055
05/14/2026	0.06	0.06	0.06	0.06	+15.53%	5,000
05/13/2026	0.06	0.06	0.05	0.05	-13.91%	117,077
05/12/2026	0.06	0.06	0.06	0.06	+55.89%	1,000
05/11/2026	0.05	0.05	0.04	0.04	-31.16%	13,000
05/08/2026	0.04	0.06	0.04	0.06	+13.96%	8,620
05/07/2026	0.05	0.05	0.05	0.05	-11.93%	10,395
05/05/2026	0.03	0.06	0.03	0.06	+26.15%	33,000
05/04/2026	0.05	0.05	0.04	0.04	+10.02%	27,000
05/01/2026	0.05	0.05	0.04	0.04	-28.27%	30,250
04/30/2026	0.05	0.06	0.04	0.06	+26.58%	304,577
04/29/2026	0.08	0.08	0.04	0.04	-16.78%	40,000
04/24/2026	0.08	0.08	0.05	0.05	-6.17%	64,000
04/23/2026	0.06	0.07	0.04	0.06	+9.72%	104,556
04/22/2026	0.07	0.07	0.05	0.05	-11.39%	40,000
04/21/2026	0.06	0.06	0.06	0.06	-3.20%	7,000
04/20/2026	0.06	0.06	0.06	0.06	+0.17%	17,000
04/17/2026	0.05	0.06	0.05	0.06	-5.42%	20,000
04/16/2026	0.05	0.06	0.05	0.06	+6.27%	30,000
04/15/2026	0.05	0.07	0.05	0.06	+4.52%	95,000
04/14/2026	0.07	0.07	0.05	0.06	-7.52%	77,000
04/13/2026	0.06	0.06	0.04	0.06	+3.46%	16,080
04/10/2026	0.05	0.07	0.04	0.06	+2.16%	177,979
04/09/2026	0.07	0.08	0.04	0.06	-22.95%	336,000
04/08/2026	0.07	0.08	0.05	0.07	+46.96%	163,000
04/07/2026	0.05	0.09	0.05	0.05	-28.37%	273,506
04/06/2026	0.07	0.08	0.05	0.07	+25.46%	187,500
04/02/2026	0.07	0.08	0.06	0.06	+1.61%	90,000
04/01/2026	0.06	0.08	0.04	0.06	-8.59%	240,999
03/31/2026	0.06	0.08	0.05	0.06	-10.50%	202,500
03/30/2026	0.08	0.08	0.05	0.07	+15.12%	113,000
03/27/2026	0.07	0.08	0.05	0.06	+11.89%	187,500
03/26/2026	0.07	0.08	0.05	0.05	+32.50%	195,400
03/24/2026	0.08	0.08	0.04	0.04	-24.31%	91,000
03/23/2026	0.07	0.09	0.04	0.05	-30.79%	300,500
03/20/2026	0.08	0.10	0.07	0.08	-17.00%	310,000
03/19/2026	0.09	0.10	0.07	0.09	+28.94%	70,670
03/18/2026	0.08	0.09	0.07	0.07	+2.59%	153,425
03/17/2026	0.08	0.08	0.07	0.07	-3.40%	50,500
03/13/2026	0.07	0.07	0.07	0.07	+2.86%	29,000
03/12/2026	0.07	0.07	0.07	0.07	+13.45%	46,000
03/11/2026	0.06	0.06	0.06	0.06	-10.51%	10,001
03/10/2026	0.06	0.07	0.05	0.07	-0.14%	35,001
03/09/2026	0.07	0.07	0.06	0.07	-6.59%	30,000
03/06/2026	0.06	0.07	0.06	0.07	+9.27%	20,000
03/05/2026	0.09	0.09	0.06	0.07	+0.97%	35,000
03/04/2026	0.05	0.10	0.05	0.07	+22.71%	77,000
03/03/2026	0.07	0.07	0.05	0.05	-5.21%	60,040
03/02/2026	0.04	0.09	0.04	0.06	-14.54%	13,431
02/27/2026	0.09	0.10	0.07	0.07	+4.66%	42,279
02/26/2026	0.09	0.10	0.06	0.06	+2.47%	193,000
02/25/2026	0.06	0.06	0.06	0.06	+4.75%	108,000
02/24/2026	0.06	0.09	0.06	0.06	0.00%	102,000
02/23/2026	0.06	0.06	0.06	0.06	+8.11%	47,000
02/20/2026	0.05	0.06	0.05	0.06	+4.72%	22,900
02/18/2026	0.06	0.06	0.05	0.05	-18.15%	6,777
02/17/2026	0.06	0.10	0.05	0.06	+15.63%	21,000
02/13/2026	0.06	0.06	0.06	0.06	-21.68%	34,999
02/12/2026	0.06	0.07	0.06	0.07	+30.00%	25,020
02/11/2026	0.07	0.07	0.06	0.06	-40.54%	66,020
02/10/2026	0.07	0.09	0.06	0.09	+38.06%	9,500
02/09/2026	0.07	0.07	0.07	0.07	0.00%	271,151
02/06/2026	0.05	0.07	0.05	0.07	-3.19%	94,600
02/05/2026	0.06	0.09	0.05	0.07	+15.16%	63,999
02/04/2026	0.07	0.12	0.06	0.06	-14.14%	273,842
02/03/2026	0.12	0.12	0.06	0.07	+38.34%	97,400
02/02/2026	0.05	0.05	0.05	0.05	-20.19%	777
01/26/2026	0.12	0.12	0.06	0.06	+48.83%	23,577
01/22/2026	0.04	0.04	0.04	0.04	+51.06%	4,000
01/13/2026	0.03	0.03	0.03	0.03	+156.36%	5,812
12/30/2025	0.02	0.02	0.01	0.01	-0.90%	202,000
12/29/2025	0.01	0.01	0.01	0.01	-26.00%	1,000
09/18/2025	0.02	0.02	0.02	0.02	-47.93%	10,000
09/08/2025	0.01	0.03	0.01	0.03	+203.26%	40,000
09/03/2025	0.01	0.01	0.010	0.010	-67.69%	20,805
08/06/2025	0.03	0.03	0.03	0.03	+57.22%	10,000
07/28/2025	0.02	0.02	0.02	0.02	+30.77%	2,000
07/24/2025	0.01	0.01	0.01	0.01	+93.24%	9,895
07/08/2025	0.007	0.007	0.007	0.007	0.00%	6,878