S&P 500$7,553.68
-0.74%
2m
DOW 30$50,687.07
-1.21%
2m
NASDAQ 100$30,571.24
-0.29%
2m
Russell 2000$287.67
-1.37%
2m
Russell 1000$411.83
-0.71%
2m
S&P 400$3,751.11
-0.10%
2m
S&P 600$1,681.95
-0.85%
2m

Synthomer Unsp ADR (SYHMY)

OTC

$1.75$0.00 (0.00%)

Price as of Jun 03, 2026

N/A
Market Cap
-68.18%
1-Year Change
Specialty Chemicals
Industry

1 Month
+35.66%

Low Price$1.29

High Price$1.75
3 Months
+548.15%

Low Price$0.25

High Price$1.75
1 Year
-68.18%

Low Price$0.25

High Price$5.70

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
06/03/2026	1.75	1.75	1.75	1.75	0.00%	4,700
05/13/2026	1.75	1.75	1.75	1.75	+34.62%	300
05/05/2026	1.30	1.30	1.30	1.30	+0.78%	5,038
05/04/2026	1.29	1.29	1.29	1.29	+93.98%	400
04/23/2026	0.67	0.67	0.67	0.67	-8.90%	1,500
04/16/2026	0.82	0.82	0.73	0.73	-7.91%	2,000
04/14/2026	0.78	0.79	0.78	0.79	+8.59%	650
04/07/2026	0.73	0.73	0.73	0.73	+11.28%	3,000
04/02/2026	0.61	0.66	0.61	0.66	+82.53%	2,500
03/27/2026	0.36	0.36	0.36	0.36	+43.76%	2,500
03/19/2026	0.25	0.25	0.25	0.25	-7.41%	12,500
03/11/2026	0.27	0.27	0.27	0.27	0.00%	7,000
03/10/2026	0.27	0.27	0.27	0.27	-24.58%	3,700
02/18/2026	0.36	0.36	0.36	0.36	+15.48%	1,712
02/17/2026	0.31	0.31	0.31	0.31	-14.74%	30,000
02/13/2026	0.36	0.36	0.36	0.36	-15.81%	35,000
02/12/2026	0.38	0.43	0.38	0.43	-13.62%	40,100
02/11/2026	0.50	0.50	0.50	0.50	-43.18%	2,500
02/10/2026	0.85	0.88	0.85	0.88	+1.71%	6,500
01/29/2026	0.87	0.87	0.87	0.87	-1.68%	7,400
01/15/2026	0.88	0.88	0.88	0.88	-2.22%	5,000
01/13/2026	0.90	0.90	0.90	0.90	+28.57%	10,000
11/21/2025	0.70	0.70	0.70	0.70	-0.88%	3,000
11/20/2025	0.67	0.71	0.66	0.71	-3.34%	25,500
11/19/2025	0.73	0.73	0.73	0.73	0.00%	500
11/10/2025	0.73	0.73	0.73	0.73	+4.40%	1,000
11/06/2025	0.70	0.70	0.70	0.70	-7.92%	500
10/28/2025	0.76	0.76	0.76	0.76	-1.30%	6,000
10/27/2025	0.77	0.77	0.77	0.77	-1.28%	32,000
10/22/2025	0.78	0.78	0.78	0.78	-3.70%	32,000
10/21/2025	0.81	0.81	0.81	0.81	-15.62%	30,000
10/08/2025	0.96	0.96	0.96	0.96	0.00%	4,521
10/06/2025	0.96	0.96	0.96	0.96	-2.54%	1,479
09/25/2025	0.99	0.99	0.99	0.99	+38.05%	2,800
09/10/2025	0.71	0.71	0.71	0.71	-11.56%	800
09/04/2025	0.81	0.81	0.81	0.81	+4.78%	900
08/29/2025	0.77	0.77	0.77	0.77	-0.68%	500
08/20/2025	0.78	0.78	0.78	0.78	-10.37%	230
08/05/2025	0.96	1.13	0.87	0.87	-54.47%	8,230
07/14/2025	1.90	1.90	1.90	1.90	-64.49%	1,000
06/26/2025	5.35	5.35	1.52	5.35	+1.90%	1,800
06/25/2025	5.25	5.25	5.25	5.25	-0.94%	100
06/24/2025	5.30	5.30	5.30	5.30	+1.92%	100
06/23/2025	5.20	5.20	5.20	5.20	-5.45%	100
06/20/2025	5.50	5.50	5.50	5.50	+10.00%	100
06/16/2025	6.10	6.10	5.00	5.00	0.00%	300
06/13/2025	5.80	5.80	5.00	5.00	0.00%	300
06/12/2025	5.95	5.95	5.00	5.00	0.00%	200
06/11/2025	5.90	5.90	5.00	5.00	0.00%	200
06/10/2025	6.15	6.15	5.00	5.00	-12.28%	200
06/09/2025	5.70	5.70	5.70	5.70	+3.64%	1,500
06/04/2025	5.50	5.50	5.50	5.50	0.00%	2,000