• N/A
    Market Cap
  • -19.18%
    1-Year Change
  • Specialty Chemicals
    Industry
  • 1 Month
    +2.99%
    Low Price$86.32
    High Price$96.61
  • 3 Months
    +9.48%
    Low Price$79.30
    High Price$96.61
  • 1 Year
    -24.26%
    Low Price$76.86
    High Price$120.55
Date
Open
High
Low
Close
Change (%)
Volume
06/01/2026
91.31
91.31
91.31
91.31
-5.16%
215
05/28/2026
96.28
96.28
96.28
96.28
-0.34%
157
05/27/2026
96.61
96.61
96.61
96.61
+3.48%
225
05/26/2026
93.36
93.36
93.36
93.36
+2.30%
174
05/22/2026
94.44
94.44
91.26
91.26
+3.47%
1,040
05/14/2026
88.20
88.20
88.20
88.20
+0.11%
330
05/11/2026
88.34
88.34
88.10
88.10
+2.06%
443
05/08/2026
86.32
86.32
86.32
86.32
-0.03%
279
05/08/2026
$1.47 Dividend
05/07/2026
87.00
87.00
86.35
86.35
-1.33%
32,743
05/06/2026
89.08
89.08
87.51
87.51
+0.39%
364
05/04/2026
87.18
87.18
87.18
87.18
+1.65%
302
04/29/2026
85.76
85.76
85.76
85.76
-1.12%
265
04/27/2026
87.14
87.14
86.74
86.74
+4.15%
741
04/23/2026
86.89
86.95
83.28
83.28
-3.03%
913
04/22/2026
85.89
85.89
85.89
85.89
-4.99%
281
04/20/2026
90.39
90.39
90.39
90.39
+2.88%
255
04/17/2026
87.87
87.87
87.87
87.87
+0.40%
274
04/16/2026
87.51
87.51
87.51
87.51
+3.97%
283
04/15/2026
84.17
84.17
84.17
84.17
-1.61%
204
04/14/2026
85.55
85.55
85.55
85.55
+3.09%
1,126
04/10/2026
82.94
82.98
82.94
82.98
-0.33%
330
04/08/2026
83.26
83.26
83.26
83.26
+1.58%
218
04/07/2026
81.96
81.96
81.96
81.96
-0.82%
309
04/02/2026
82.25
82.64
82.25
82.64
+2.70%
702
03/27/2026
80.47
80.47
80.47
80.47
+1.80%
213
03/26/2026
79.05
79.05
79.05
79.05
-0.09%
391
03/25/2026
79.12
79.12
79.12
79.12
+1.47%
280
03/24/2026
77.97
77.97
77.97
77.97
-4.38%
359
03/23/2026
79.40
81.54
79.40
81.54
+1.05%
747
03/18/2026
80.70
80.70
80.70
80.70
-1.60%
220
03/16/2026
84.56
85.16
82.01
82.01
-6.82%
1,068
03/02/2026
88.01
88.01
88.01
88.01
-1.38%
568
02/25/2026
89.23
89.23
89.23
89.23
-0.82%
2,199
02/24/2026
88.74
89.97
88.74
89.97
+1.19%
4,580
02/17/2026
86.68
88.91
86.68
88.91
-1.98%
882
02/13/2026
90.71
90.71
90.71
90.71
+3.95%
262
02/12/2026
87.51
87.51
87.27
87.27
-3.39%
2,382
02/11/2026
90.03
90.33
88.50
90.33
+0.73%
7,182
02/10/2026
88.50
89.67
88.50
89.67
+4.58%
4,443
02/09/2026
85.79
85.79
85.74
85.74
-0.44%
507
02/06/2026
83.51
86.12
83.51
86.12
+3.89%
715
02/04/2026
82.89
82.89
82.89
82.89
-0.44%
177
02/02/2026
83.26
83.26
83.26
83.26
-1.22%
786
01/30/2026
84.28
84.28
84.28
84.28
-0.97%
324
01/29/2026
84.03
85.10
84.03
85.10
-1.37%
704
01/28/2026
86.28
86.28
86.28
86.28
+3.34%
1,008
01/26/2026
87.38
87.52
83.49
83.49
-2.33%
1,361
01/23/2026
85.49
85.49
85.49
85.49
-0.58%
428
01/22/2026
85.98
85.98
85.98
85.98
+1.21%
211
01/21/2026
85.01
85.01
84.96
84.96
+1.05%
1,203
01/20/2026
83.47
84.08
81.61
84.08
-1.69%
1,890
01/16/2026
85.56
85.56
85.52
85.52
+2.09%
1,188
01/15/2026
83.77
83.77
83.77
83.77
-3.78%
276
01/13/2026
86.52
87.06
86.52
87.06
+5.81%
845
01/12/2026
81.86
82.28
81.29
82.28
+0.63%
3,961
01/09/2026
81.18
81.77
78.54
81.77
+0.74%
1,428
01/08/2026
81.17
81.17
81.17
81.17
+2.79%
1,445
01/07/2026
77.49
79.42
77.49
78.97
+1.83%
669
01/06/2026
77.28
77.55
77.28
77.55
-0.26%
29,433
01/05/2026
78.54
78.54
77.75
77.75
-3.40%
2,540
01/02/2026
80.57
80.57
80.48
80.48
+3.10%
1,296
12/31/2025
80.14
81.25
78.06
78.06
+0.41%
8,413
12/30/2025
79.85
79.85
77.74
77.74
-4.06%
451
12/29/2025
79.65
81.36
78.68
81.04
+4.53%
2,866
12/26/2025
79.45
79.50
77.52
77.52
0.00%
1,171
12/24/2025
77.52
77.52
77.52
77.52
-0.40%
497
12/23/2025
79.20
79.20
77.84
77.84
-1.62%
490
12/22/2025
79.12
79.31
79.12
79.12
+2.58%
1,586
12/19/2025
77.13
79.02
77.13
77.13
+0.05%
2,895
12/18/2025
77.06
79.79
77.06
77.09
-1.69%
1,439
12/17/2025
77.89
78.42
77.89
78.42
+2.92%
784
12/16/2025
76.73
76.73
76.20
76.20
+0.82%
1,282
12/15/2025
75.62
77.39
75.58
75.58
-2.71%
911
12/12/2025
76.70
77.68
75.04
77.68
+0.97%
2,101
12/11/2025
75.46
76.93
75.43
76.93
+1.05%
2,142
12/10/2025
75.39
77.32
75.39
76.13
+0.17%
2,120
12/09/2025
75.83
76.00
75.83
76.00
-3.36%
1,223
12/08/2025
78.85
78.85
76.48
78.64
-2.88%
2,126
12/05/2025
78.29
80.97
78.06
80.97
+3.96%
3,239
12/04/2025
80.66
80.66
77.89
77.89
+0.10%
620
12/03/2025
77.86
77.86
77.81
77.81
-0.48%
1,710
12/02/2025
79.57
79.57
78.18
78.18
-5.95%
734
12/01/2025
80.40
83.18
80.40
83.12
+0.12%
3,104
11/28/2025
80.16
83.02
80.16
83.02
+4.31%
1,192
11/26/2025
82.44
82.44
79.59
79.59
+1.19%
1,093
11/25/2025
77.92
79.08
77.92
78.65
-3.10%
818
11/24/2025
78.56
81.17
78.55
81.17
-0.81%
1,943
11/21/2025
78.09
81.84
78.09
81.84
+6.86%
684
11/20/2025
79.42
79.42
76.59
76.59
-1.41%
1,028
11/19/2025
77.87
77.87
77.68
77.68
-2.94%
1,449
11/18/2025
77.84
80.04
77.84
80.04
-1.02%
2,277
11/17/2025
80.12
82.77
80.07
80.86
-3.97%
2,031
11/14/2025
84.20
84.20
84.20
84.20
-1.41%
437
11/13/2025
82.67
85.40
82.67
85.40
+4.20%
882
11/12/2025
81.96
81.96
81.96
81.96
+0.93%
1,034
11/11/2025
81.18
81.21
81.18
81.21
-2.03%
1,554
11/10/2025
82.74
82.89
82.63
82.89
-1.26%
759
11/07/2025
83.83
83.94
83.83
83.94
+4.68%
501
11/06/2025
80.31
82.77
79.85
80.19
-0.38%
1,101