• N/A
    Market Cap
  • 8.51%
    1-Year Change
  • Specialty Chemicals
    Industry
  • 1 Month
    +5.22%
    Low Price$24.57
    High Price$26.50
  • 3 Months
    +15.97%
    Low Price$21.80
    High Price$26.50
  • 1 Year
    +8.51%
    Low Price$19.06
    High Price$26.50
Date
Open
High
Low
Close
Change (%)
Volume
08/21/2026
26.19
26.33
26.13
26.21
+1.00%
30,296
08/20/2026
25.72
26.04
25.72
25.95
+1.76%
30,511
08/19/2026
25.34
25.61
25.33
25.50
+2.49%
23,142
08/18/2026
24.97
25.09
24.88
24.88
-1.23%
53,295
08/17/2026
25.36
25.40
25.15
25.19
-1.83%
39,203
08/14/2026
25.80
25.88
25.65
25.66
-0.12%
62,272
08/13/2026
25.49
25.75
25.49
25.69
-0.19%
24,267
08/12/2026
25.85
25.93
25.74
25.74
-1.59%
64,336
08/11/2026
26.29
26.29
26.13
26.16
-0.83%
32,329
08/10/2026
26.33
26.44
26.24
26.38
-0.47%
34,448
08/07/2026
26.67
26.67
26.46
26.50
+0.61%
22,828
08/06/2026
26.64
26.64
26.34
26.34
-0.04%
25,695
08/05/2026
26.28
26.45
26.14
26.35
+0.65%
35,226
08/04/2026
26.03
26.20
25.89
26.18
+2.15%
64,038
08/03/2026
25.79
26.02
25.51
25.63
+0.20%
36,581
07/31/2026
25.60
25.78
25.46
25.58
-2.96%
68,055
07/30/2026
26.58
26.91
26.36
26.36
+4.23%
53,573
07/29/2026
25.34
25.51
25.00
25.29
-0.47%
33,499
07/28/2026
25.04
25.47
25.03
25.41
+2.83%
38,734
07/27/2026
24.64
24.78
24.64
24.71
+0.57%
35,992
07/24/2026
24.46
24.71
24.39
24.57
+1.19%
46,071
07/23/2026
24.11
24.33
23.91
24.28
-3.25%
59,824
07/22/2026
25.27
25.30
25.06
25.10
+0.75%
22,851
07/21/2026
24.95
25.00
24.85
24.91
-1.17%
26,635
07/20/2026
25.17
25.28
25.11
25.21
-0.02%
38,255
07/17/2026
25.23
25.47
25.13
25.21
-1.41%
58,347
07/16/2026
25.16
25.69
25.14
25.57
+1.79%
37,523
07/15/2026
24.94
25.31
24.94
25.12
+0.56%
46,719
07/14/2026
25.07
25.16
24.94
24.98
-0.48%
43,261
07/13/2026
25.25
25.40
25.10
25.10
-0.52%
49,265
07/10/2026
25.20
25.45
25.20
25.23
+0.08%
28,728
07/09/2026
25.10
25.29
25.10
25.21
+0.76%
47,009
07/08/2026
25.30
25.30
24.95
25.02
-3.34%
145,786
07/07/2026
26.13
26.16
25.86
25.89
+0.91%
48,798
07/06/2026
25.91
25.91
25.48
25.65
-1.11%
48,328
07/02/2026
25.98
26.03
25.86
25.94
+1.89%
43,588
07/01/2026
25.21
25.53
25.21
25.46
+1.72%
137,966
06/30/2026
24.93
25.16
24.82
25.03
+0.48%
43,543
06/29/2026
25.21
25.21
24.81
24.91
-0.40%
55,691
06/26/2026
24.86
25.09
24.83
25.01
-0.24%
100,560
06/25/2026
25.40
25.50
25.02
25.07
-0.83%
70,196
06/24/2026
25.30
25.43
25.19
25.28
+3.02%
80,671
06/23/2026
24.51
24.59
24.44
24.54
-0.20%
60,018
06/22/2026
24.37
24.75
24.36
24.59
+0.70%
85,661
06/18/2026
24.00
24.60
24.00
24.42
+1.92%
45,835
06/17/2026
24.12
24.32
23.91
23.96
+0.67%
37,202
06/16/2026
23.83
23.97
23.54
23.80
+0.08%
47,645
06/15/2026
23.95
24.11
23.76
23.78
+0.04%
48,736
06/12/2026
23.87
24.05
23.58
23.77
-1.04%
33,462
06/11/2026
23.91
24.16
23.79
24.02
+0.84%
144,660
06/10/2026
23.70
24.00
23.66
23.82
+1.19%
32,809
06/09/2026
23.37
23.56
23.30
23.54
+7.98%
77,412
06/08/2026
21.75
21.95
21.69
21.80
-0.82%
64,442
06/05/2026
22.30
22.41
21.92
21.98
0.00%
55,723
06/04/2026
22.08
22.12
21.92
21.98
+0.32%
53,554
06/03/2026
21.83
22.04
21.80
21.91
-2.49%
144,057
06/02/2026
22.45
22.52
22.39
22.47
+0.22%
74,415
06/01/2026
22.64
22.64
22.35
22.42
-2.56%
61,144
05/29/2026
23.12
23.19
23.00
23.01
-2.25%
45,936
05/28/2026
23.58
23.95
23.51
23.54
-0.84%
82,642
05/27/2026
23.79
23.96
23.67
23.74
+2.77%
63,105
05/26/2026
22.95
23.18
22.83
23.10
-0.35%
38,220
05/22/2026
23.16
23.30
23.07
23.18
+2.57%
35,441
05/21/2026
22.27
22.63
22.19
22.60
+2.73%
54,558
05/20/2026
21.77
22.12
21.74
22.00
-0.05%
71,532
05/19/2026
21.90
22.11
21.87
22.01
+0.09%
62,352
05/18/2026
21.59
21.99
21.59
21.99
+3.00%
56,598
05/15/2026
21.41
21.55
21.29
21.35
-1.11%
66,318
05/14/2026
21.61
21.79
21.54
21.59
-0.32%
103,388
05/13/2026
21.56
21.71
21.48
21.66
-0.28%
45,740
05/12/2026
21.70
21.73
21.48
21.72
+1.31%
82,871
05/11/2026
21.74
21.74
21.32
21.44
-0.65%
56,034
05/08/2026
21.58
21.60
21.33
21.58
-2.05%
41,648
05/08/2026
$0.37 Dividend
05/07/2026
21.71
22.08
21.53
22.03
+1.04%
103,738
05/06/2026
21.73
22.06
21.69
21.81
+1.27%
44,088
05/05/2026
21.12
21.56
21.12
21.53
+0.74%
39,660
05/04/2026
21.69
21.69
21.27
21.37
-1.54%
45,849
05/01/2026
21.68
21.78
21.57
21.71
+0.18%
33,727
04/30/2026
21.28
21.68
21.23
21.67
+0.09%
61,406
04/29/2026
21.84
21.96
21.46
21.65
+2.95%
39,644
04/28/2026
21.25
21.29
21.03
21.03
-0.93%
62,712
04/27/2026
21.35
21.45
21.06
21.23
-0.37%
105,598
04/24/2026
21.28
21.41
21.11
21.30
+0.51%
50,653
04/23/2026
21.22
21.34
21.09
21.20
-1.46%
42,815
04/22/2026
21.60
21.64
21.49
21.51
-1.20%
64,141
04/21/2026
22.12
22.24
21.77
21.77
-1.67%
40,110
04/20/2026
22.15
22.51
21.75
22.14
-0.44%
59,581
04/17/2026
22.23
22.42
22.10
22.24
+2.35%
49,133
04/16/2026
21.79
21.85
21.61
21.73
+0.59%
46,266
04/15/2026
21.49
21.63
21.40
21.60
+0.87%
58,483
04/14/2026
21.09
21.50
21.09
21.41
+2.30%
59,942
04/13/2026
20.69
20.93
20.57
20.93
-0.28%
60,847
04/10/2026
21.03
21.28
20.97
20.99
+0.85%
49,397
04/09/2026
20.77
20.87
20.61
20.81
-1.58%
104,648
04/08/2026
21.18
21.34
20.85
21.15
+1.80%
104,179
04/07/2026
20.90
20.90
20.61
20.77
-1.81%
103,214
04/06/2026
21.27
21.27
20.90
21.16
+0.33%
76,960
04/02/2026
20.95
21.12
20.91
21.09
-0.37%
52,578
04/01/2026
21.06
21.25
20.95
21.17
+1.34%
73,989