• N/A
    Market Cap
  • -23.55%
    1-Year Change
  • Specialty Chemicals
    Industry
  • 1 Month
    +3.41%
    Low Price$21.35
    High Price$23.74
  • 3 Months
    +6.95%
    Low Price$19.94
    High Price$23.74
  • 1 Year
    -25.96%
    Low Price$19.38
    High Price$30.35
Date
Open
High
Low
Close
Change (%)
Volume
06/02/2026
22.45
22.52
22.39
22.47
+0.22%
74,415
06/01/2026
22.64
22.64
22.35
22.42
-2.56%
61,144
05/29/2026
23.12
23.19
23.00
23.01
-2.25%
45,936
05/28/2026
23.58
23.95
23.51
23.54
-0.84%
82,642
05/27/2026
23.79
23.96
23.67
23.74
+2.77%
63,105
05/26/2026
22.95
23.18
22.83
23.10
-0.35%
38,220
05/22/2026
23.16
23.30
23.07
23.18
+2.57%
35,441
05/21/2026
22.27
22.63
22.19
22.60
+2.73%
54,558
05/20/2026
21.77
22.12
21.74
22.00
-0.05%
71,532
05/19/2026
21.90
22.11
21.87
22.01
+0.09%
62,352
05/18/2026
21.59
21.99
21.59
21.99
+3.00%
56,598
05/15/2026
21.41
21.55
21.29
21.35
-1.11%
66,318
05/14/2026
21.61
21.79
21.54
21.59
-0.32%
103,388
05/13/2026
21.56
21.71
21.48
21.66
-0.28%
45,740
05/12/2026
21.70
21.73
21.48
21.72
+1.31%
82,871
05/11/2026
21.74
21.74
21.32
21.44
-0.65%
56,034
05/08/2026
21.58
21.60
21.33
21.58
-2.05%
41,648
05/08/2026
$0.37 Dividend
05/07/2026
21.71
22.08
21.53
22.03
+1.04%
103,738
05/06/2026
21.73
22.06
21.69
21.81
+1.27%
44,088
05/05/2026
21.12
21.56
21.12
21.53
+0.74%
39,660
05/04/2026
21.69
21.69
21.27
21.37
-1.54%
45,849
05/01/2026
21.68
21.78
21.57
21.71
+0.18%
33,727
04/30/2026
21.28
21.68
21.23
21.67
+0.09%
61,406
04/29/2026
21.84
21.96
21.46
21.65
+2.95%
39,644
04/28/2026
21.25
21.29
21.03
21.03
-0.93%
62,712
04/27/2026
21.35
21.45
21.06
21.23
-0.37%
105,598
04/24/2026
21.28
21.41
21.11
21.30
+0.51%
50,653
04/23/2026
21.22
21.34
21.09
21.20
-1.46%
42,815
04/22/2026
21.60
21.64
21.49
21.51
-1.20%
64,141
04/21/2026
22.12
22.24
21.77
21.77
-1.67%
40,110
04/20/2026
22.15
22.51
21.75
22.14
-0.44%
59,581
04/17/2026
22.23
22.42
22.10
22.24
+2.35%
49,133
04/16/2026
21.79
21.85
21.61
21.73
+0.59%
46,266
04/15/2026
21.49
21.63
21.40
21.60
+0.87%
58,483
04/14/2026
21.09
21.50
21.09
21.41
+2.30%
59,942
04/13/2026
20.69
20.93
20.57
20.93
-0.28%
60,847
04/10/2026
21.03
21.28
20.97
20.99
+0.85%
49,397
04/09/2026
20.77
20.87
20.61
20.81
-1.58%
104,648
04/08/2026
21.18
21.34
20.85
21.15
+1.80%
104,179
04/07/2026
20.90
20.90
20.61
20.77
-1.81%
103,214
04/06/2026
21.27
21.27
20.90
21.16
+0.33%
76,960
04/02/2026
20.95
21.12
20.91
21.09
-0.37%
52,578
04/01/2026
21.06
21.25
20.95
21.17
+1.34%
73,989
03/31/2026
20.90
20.91
20.61
20.89
+0.45%
74,284
03/30/2026
20.56
20.91
20.49
20.79
+1.88%
69,256
03/27/2026
20.38
20.75
20.35
20.41
+1.67%
79,002
03/26/2026
20.05
20.26
20.00
20.08
-0.20%
145,471
03/25/2026
20.01
20.17
19.93
20.11
+2.10%
132,553
03/24/2026
19.74
19.88
19.66
19.70
-0.99%
141,190
03/23/2026
20.18
20.35
19.74
19.90
+1.45%
116,029
03/20/2026
19.67
19.91
19.41
19.61
-1.09%
114,873
03/19/2026
19.98
20.03
19.59
19.83
-2.09%
84,836
03/18/2026
20.45
20.52
20.23
20.25
-3.11%
80,559
03/17/2026
20.80
21.05
20.74
20.90
-0.23%
77,979
03/16/2026
20.83
20.99
20.68
20.95
+1.67%
106,925
03/13/2026
20.72
20.79
20.55
20.61
+0.19%
206,978
03/12/2026
20.70
20.79
20.50
20.57
+3.36%
165,856
03/11/2026
20.19
20.25
19.63
19.90
-1.96%
95,522
03/10/2026
20.47
20.57
20.28
20.30
-1.04%
181,166
03/09/2026
20.47
20.56
20.15
20.51
+0.43%
103,262
03/06/2026
20.26
20.59
20.26
20.42
-1.19%
90,665
03/05/2026
20.65
20.72
20.48
20.67
+2.19%
124,076
03/04/2026
20.41
20.41
19.98
20.22
-3.34%
94,614
03/03/2026
20.87
21.01
20.43
20.92
-4.49%
80,426
03/02/2026
21.82
21.98
21.70
21.90
-2.41%
56,990
02/27/2026
22.23
22.60
22.20
22.45
+1.42%
47,225
02/26/2026
22.10
22.25
22.06
22.13
+0.22%
91,405
02/25/2026
22.36
22.36
22.01
22.08
-2.31%
82,598
02/24/2026
22.68
22.87
22.47
22.60
+3.05%
52,646
02/23/2026
21.75
22.01
21.73
21.93
-0.13%
66,219
02/20/2026
21.73
21.99
21.68
21.96
+1.32%
302,515
02/19/2026
21.62
21.78
21.54
21.68
+1.15%
51,492
02/18/2026
21.41
21.64
21.33
21.43
-1.22%
70,648
02/17/2026
21.94
21.99
21.67
21.70
-2.09%
74,690
02/13/2026
22.42
22.43
22.09
22.16
+0.13%
84,819
02/12/2026
21.64
22.27
21.60
22.13
-0.18%
84,992
02/11/2026
21.95
22.25
21.86
22.17
-1.01%
69,478
02/10/2026
22.07
22.48
22.04
22.40
+6.80%
82,189
02/09/2026
21.19
21.20
20.87
20.97
-0.74%
181,721
02/06/2026
21.37
21.41
20.98
21.13
-0.74%
134,604
02/05/2026
21.27
21.46
20.98
21.29
+0.14%
155,922
02/04/2026
21.09
21.40
21.05
21.26
+5.16%
113,743
02/03/2026
19.93
20.28
19.93
20.21
-0.34%
100,881
02/02/2026
20.55
20.56
20.16
20.28
-2.00%
134,881
01/30/2026
20.82
20.85
20.66
20.70
-0.38%
312,233
01/29/2026
20.82
20.90
20.54
20.77
-2.22%
285,128
01/28/2026
21.11
21.27
20.98
21.25
-0.92%
58,162
01/27/2026
21.59
21.68
21.29
21.44
-0.03%
79,090
01/26/2026
21.27
21.58
21.27
21.45
+1.94%
385,906
01/23/2026
20.83
21.10
20.77
21.04
-0.37%
183,827
01/22/2026
20.97
21.19
20.97
21.12
+0.66%
1,239,447
01/21/2026
20.83
21.02
20.79
20.98
+2.11%
115,651
01/20/2026
20.67
20.69
20.34
20.55
-1.65%
744,145
01/16/2026
21.02
21.04
20.86
20.89
-1.35%
147,965
01/15/2026
21.21
21.49
21.01
21.18
-0.69%
864,292
01/14/2026
21.15
21.46
21.15
21.32
+0.23%
86,427
01/13/2026
21.40
21.44
21.10
21.28
+1.84%
187,930
01/12/2026
20.21
20.89
20.06
20.89
+4.37%
869,707
01/09/2026
19.91
20.11
19.76
20.02
+0.59%
259,252