SYK
Stryker (SYK)
NYSE
$308.51+$3.81 (+1.25%)
Price as of Jun 23, 2026 2:44 PM EDT
  • $116.8B
    Market Cap
  • -18.87%
    1-Year Change
  • Medical Devices
    Industry
  • 1 Month
    -3.73%
    Low Price$293.30
    High Price$314.01
  • 3 Months
    -8.98%
    Low Price$282.58
    High Price$347.24
  • 1 Year
    -18.87%
    Low Price$282.58
    High Price$403.53
Date
Open
High
Low
Close
Change (%)
Volume
06/22/2026
307.57
311.82
303.51
304.69
-1.01%
2,395,484
06/18/2026
301.19
311.54
299.36
307.80
+2.21%
3,427,963
06/17/2026
308.00
310.71
299.19
301.14
-3.04%
2,930,391
06/16/2026
309.24
311.50
305.80
310.58
+0.86%
1,754,748
06/15/2026
310.19
312.31
306.67
307.94
-1.36%
2,444,434
06/12/2026
308.28
314.27
306.39
312.20
+2.15%
3,182,341
06/11/2026
307.40
309.98
302.67
305.64
-1.04%
2,030,132
06/10/2026
314.72
315.47
306.97
308.84
-1.65%
1,678,375
06/09/2026
303.26
315.16
302.50
314.01
+4.14%
2,701,942
06/08/2026
302.74
304.98
301.45
301.53
-1.35%
1,677,058
06/05/2026
305.61
311.00
303.76
305.66
+1.48%
2,123,092
06/04/2026
299.99
306.45
298.02
301.21
+2.11%
2,476,800
06/03/2026
295.00
297.52
291.74
295.00
+0.58%
2,188,640
06/02/2026
296.54
297.06
290.96
293.30
-2.06%
2,995,555
06/01/2026
303.77
305.32
297.88
299.46
-1.85%
2,950,352
05/29/2026
307.50
309.08
304.00
305.09
-0.83%
6,065,780
05/28/2026
305.59
310.51
303.07
307.63
+0.55%
2,439,489
05/27/2026
314.76
315.68
300.21
305.94
-2.26%
3,672,926
05/26/2026
314.52
315.69
310.35
313.00
-1.10%
2,834,730
05/22/2026
313.50
318.90
312.43
316.48
+0.95%
1,893,404
05/21/2026
317.98
322.00
313.06
313.50
-2.49%
2,890,749
05/20/2026
318.21
322.87
313.98
321.49
+1.18%
3,020,449
05/19/2026
313.55
318.73
310.23
317.75
+1.45%
3,575,747
05/18/2026
307.00
314.82
305.00
313.22
+2.11%
3,515,453
05/15/2026
309.89
311.08
306.12
306.76
+0.41%
3,595,133
05/14/2026
301.23
306.80
298.47
305.51
+1.13%
3,178,399
05/13/2026
290.46
303.73
290.00
302.09
+2.59%
3,800,442
05/12/2026
285.80
296.38
284.75
294.45
+4.20%
3,371,283
05/11/2026
285.56
286.34
281.00
282.58
-1.01%
2,619,723
05/08/2026
294.00
294.91
284.95
285.47
-2.98%
2,136,332
05/07/2026
292.96
298.73
292.48
294.23
+0.65%
2,648,766
05/06/2026
297.62
297.62
289.91
292.33
-0.99%
3,033,372
05/05/2026
291.29
297.24
290.17
295.25
+1.50%
3,454,693
05/04/2026
294.65
297.38
290.22
290.88
-1.31%
3,090,085
05/01/2026
313.34
313.34
294.55
294.73
-6.47%
4,519,453
04/30/2026
314.15
317.84
313.00
315.13
0.00%
2,754,340
04/30/2026
$2.60 Earnings
04/29/2026
319.32
319.79
311.31
315.13
-1.96%
2,936,530
04/28/2026
331.39
332.27
320.12
321.43
-2.30%
2,017,701
04/27/2026
326.59
330.94
325.50
329.01
+0.46%
2,022,893
04/24/2026
327.99
334.59
325.00
327.51
-0.65%
1,675,348
04/23/2026
329.00
333.24
324.90
329.65
+0.09%
1,248,402
04/22/2026
327.75
335.42
327.75
329.35
+0.63%
2,328,581
04/21/2026
338.30
339.39
326.94
327.30
-3.26%
1,690,263
04/20/2026
342.87
344.62
337.35
338.34
-1.45%
1,158,664
04/17/2026
342.02
347.52
341.06
343.32
+1.46%
2,477,951
04/16/2026
340.72
342.78
336.52
338.38
-0.84%
1,609,787
04/15/2026
346.71
348.27
341.04
341.24
-1.34%
2,066,040
04/14/2026
347.84
352.80
345.51
345.88
-0.39%
2,304,960
04/13/2026
341.00
347.55
339.29
347.24
+2.39%
2,590,532
04/10/2026
342.89
345.18
337.03
339.15
+0.003%
1,733,738
04/09/2026
338.16
339.94
334.22
339.14
-0.26%
1,393,554
04/08/2026
336.29
341.29
336.29
340.01
+2.39%
1,730,954
04/07/2026
330.25
333.18
327.70
332.07
-0.07%
1,660,401
04/06/2026
330.91
334.42
330.22
332.30
+0.23%
1,332,475
04/02/2026
327.00
332.99
324.03
331.54
+0.65%
1,485,922
04/01/2026
329.28
331.57
326.55
329.40
+0.25%
1,657,168
03/31/2026
327.00
328.94
319.32
328.59
+1.04%
2,391,444
03/31/2026
$0.88 Dividend
03/30/2026
328.82
331.06
323.60
325.22
-0.41%
1,944,952
03/27/2026
331.75
334.14
324.84
326.56
-1.58%
1,787,142
03/26/2026
324.80
338.75
324.75
331.78
+1.54%
2,219,714
03/25/2026
331.84
333.33
324.05
326.77
-0.26%
1,934,297
03/24/2026
330.33
330.73
326.33
327.62
-1.23%
2,544,626
03/23/2026
336.34
340.27
331.48
331.69
-0.92%
2,401,806
03/20/2026
339.28
341.37
333.42
334.76
-1.20%
2,876,249
03/19/2026
342.03
346.14
338.69
338.84
-1.75%
2,332,386
03/18/2026
344.42
348.39
340.08
344.88
-0.95%
2,433,789
03/17/2026
349.56
354.79
347.88
348.17
-0.13%
2,519,436
03/16/2026
339.67
349.39
338.18
348.62
+3.80%
2,871,098
03/13/2026
340.08
343.47
334.83
335.86
-0.13%
2,272,551
03/12/2026
342.92
345.72
327.34
336.30
-2.48%
3,547,931
03/11/2026
357.52
358.77
338.57
344.85
-3.59%
4,077,458
03/10/2026
363.63
363.92
356.78
357.68
-1.99%
1,428,623
03/09/2026
359.79
366.44
355.97
364.93
+0.37%
1,842,959
03/06/2026
365.58
367.26
355.29
363.58
-1.60%
1,569,879
03/05/2026
376.11
376.47
367.45
369.50
-2.98%
1,975,328
03/04/2026
381.89
383.47
379.84
380.86
-0.70%
1,661,190
03/03/2026
382.95
384.95
375.37
383.55
-0.63%
1,406,024
03/02/2026
382.47
388.28
381.98
385.98
-0.11%
1,868,647
02/27/2026
381.54
387.62
380.72
386.41
+0.36%
1,790,024
02/26/2026
385.20
387.34
381.42
385.02
+0.53%
1,060,512
02/25/2026
378.55
385.52
378.44
382.99
+0.71%
1,013,640
02/24/2026
383.23
384.92
378.10
380.30
-0.88%
1,325,930
02/23/2026
379.26
387.16
378.73
383.69
+1.18%
1,765,991
02/20/2026
373.49
380.36
369.15
379.20
+2.03%
1,806,718
02/19/2026
373.68
375.93
367.90
371.65
-1.24%
1,487,493
02/18/2026
366.66
376.32
365.11
376.30
+2.20%
2,669,968
02/17/2026
368.65
373.78
366.94
368.18
+0.86%
2,313,545
02/13/2026
368.71
377.07
363.27
365.06
+0.05%
2,339,764
02/12/2026
364.60
371.05
364.07
364.86
+0.59%
2,126,860
02/11/2026
359.40
363.12
354.82
362.72
+0.73%
1,949,325
02/10/2026
357.50
368.31
356.48
360.09
+1.40%
2,448,298
02/09/2026
353.49
356.26
348.43
355.12
-0.62%
2,336,563
02/06/2026
360.72
363.83
353.53
357.32
-1.14%
2,002,138
02/05/2026
361.70
367.09
359.82
361.44
+0.49%
3,032,712
02/04/2026
359.18
368.11
356.76
359.69
-0.04%
3,862,483
02/03/2026
367.12
370.90
357.82
359.85
-1.99%
2,041,469
02/02/2026
366.94
368.61
362.94
367.15
-0.38%
1,875,841
01/30/2026
368.10
374.91
362.50
368.56
+4.31%
3,319,722