SYK
Stryker (SYK)
NYSE
$332.14+$2.36 (+0.72%)
Price as of Jul 13, 2026 7:56 PM EDT
  • $126.4B
    Market Cap
  • -14.46%
    1-Year Change
  • Medical Devices
    Industry
  • 1 Month
    +7.07%
    Low Price$301.14
    High Price$332.71
  • 3 Months
    -2.50%
    Low Price$282.58
    High Price$345.88
  • 1 Year
    -14.46%
    Low Price$282.58
    High Price$403.53
Date
Open
High
Low
Close
Change (%)
Volume
07/10/2026
328.06
331.58
327.00
329.78
+0.82%
2,724,628
07/09/2026
325.64
330.22
321.79
327.11
+0.08%
1,947,228
07/08/2026
328.78
330.73
325.51
326.85
-0.88%
2,319,848
07/07/2026
328.90
333.99
324.54
329.74
+1.54%
2,573,173
07/06/2026
327.50
327.76
318.03
324.73
-0.55%
2,141,058
07/02/2026
317.04
327.76
307.49
326.54
+4.20%
2,609,808
07/01/2026
317.16
319.02
309.23
313.39
-0.46%
2,917,823
06/30/2026
326.61
327.00
311.19
314.84
-4.49%
2,955,952
06/30/2026
$0.88 Dividend
06/29/2026
332.18
333.86
328.37
329.64
-0.66%
2,810,038
06/26/2026
316.90
332.93
316.90
331.82
+5.25%
5,507,884
06/25/2026
315.18
321.39
313.16
315.27
+0.77%
2,299,754
06/24/2026
311.98
318.69
310.72
312.84
+1.19%
2,947,380
06/23/2026
307.96
310.85
303.23
309.17
+1.74%
2,260,596
06/22/2026
306.75
310.99
302.70
303.88
-1.01%
2,395,484
06/18/2026
300.39
310.71
298.56
306.98
+2.21%
3,427,963
06/17/2026
307.18
309.88
298.39
300.34
-3.04%
2,930,391
06/16/2026
308.42
310.67
304.99
309.75
+0.86%
1,754,748
06/15/2026
309.36
311.47
305.85
307.12
-1.36%
2,444,434
06/12/2026
307.46
313.43
305.57
311.37
+2.15%
3,182,341
06/11/2026
306.58
309.15
301.87
304.83
-1.04%
2,030,132
06/10/2026
313.88
314.63
306.15
308.02
-1.65%
1,678,375
06/09/2026
302.45
314.32
301.69
313.17
+4.14%
2,701,942
06/08/2026
301.93
304.17
300.65
300.73
-1.35%
1,677,058
06/05/2026
304.80
310.17
302.95
304.85
+1.48%
2,123,092
06/04/2026
299.19
305.63
297.23
300.41
+2.11%
2,476,800
06/03/2026
294.21
296.73
290.96
294.21
+0.58%
2,188,640
06/02/2026
295.75
296.26
290.19
292.52
-2.06%
2,995,555
06/01/2026
302.96
304.51
297.09
298.66
-1.85%
2,950,352
05/29/2026
306.68
308.26
303.19
304.28
-0.83%
6,065,780
05/28/2026
304.78
309.68
302.26
306.81
+0.55%
2,439,489
05/27/2026
313.92
314.84
299.41
305.13
-2.26%
3,672,926
05/26/2026
313.68
314.85
309.52
312.17
-1.10%
2,834,730
05/22/2026
312.67
318.05
311.60
315.64
+0.95%
1,893,404
05/21/2026
317.13
321.14
312.23
312.67
-2.49%
2,890,749
05/20/2026
317.36
322.01
313.14
320.63
+1.18%
3,020,449
05/19/2026
312.72
317.88
309.40
316.90
+1.45%
3,575,747
05/18/2026
306.18
313.98
304.19
312.39
+2.11%
3,515,453
05/15/2026
309.06
310.25
305.30
305.94
+0.41%
3,595,133
05/14/2026
300.43
305.98
297.67
304.70
+1.13%
3,178,399
05/13/2026
289.69
302.92
289.23
301.29
+2.59%
3,800,442
05/12/2026
285.04
295.59
283.99
293.67
+4.20%
3,371,283
05/11/2026
284.80
285.58
280.25
281.83
-1.01%
2,619,723
05/08/2026
293.22
294.12
284.19
284.71
-2.98%
2,136,332
05/07/2026
292.18
297.93
291.70
293.45
+0.65%
2,648,766
05/06/2026
296.83
296.83
289.14
291.55
-0.99%
3,033,372
05/05/2026
290.51
296.45
289.40
294.46
+1.50%
3,454,693
05/04/2026
293.87
296.59
289.45
290.11
-1.31%
3,090,085
05/01/2026
312.51
312.51
293.77
293.95
-6.47%
4,519,453
04/30/2026
313.31
316.99
312.17
314.29
0.00%
2,754,340
04/30/2026
$2.60 Earnings
04/29/2026
318.47
318.94
310.48
314.29
-1.96%
2,936,530
04/28/2026
330.51
331.39
319.27
320.57
-2.30%
2,017,701
04/27/2026
325.72
330.06
324.63
328.13
+0.46%
2,022,893
04/24/2026
327.12
333.70
324.13
326.64
-0.65%
1,675,348
04/23/2026
328.12
332.35
324.03
328.77
+0.09%
1,248,402
04/22/2026
326.88
334.53
326.88
328.47
+0.63%
2,328,581
04/21/2026
337.40
338.49
326.07
326.43
-3.26%
1,690,263
04/20/2026
341.96
343.70
336.45
337.44
-1.45%
1,158,664
04/17/2026
341.11
346.59
340.15
342.41
+1.46%
2,477,951
04/16/2026
339.81
341.87
335.62
337.48
-0.84%
1,609,787
04/15/2026
345.79
347.34
340.13
340.33
-1.34%
2,066,040
04/14/2026
346.91
351.86
344.59
344.96
-0.39%
2,304,960
04/13/2026
340.09
346.62
338.39
346.32
+2.39%
2,590,532
04/10/2026
341.98
344.26
336.13
338.25
+0.003%
1,733,738
04/09/2026
337.26
339.03
333.33
338.24
-0.26%
1,393,554
04/08/2026
335.39
340.38
335.39
339.10
+2.39%
1,730,954
04/07/2026
329.37
332.29
326.82
331.19
-0.07%
1,660,401
04/06/2026
330.03
333.53
329.34
331.42
+0.23%
1,332,475
04/02/2026
326.13
332.10
323.16
330.66
+0.65%
1,485,922
04/01/2026
328.40
330.69
325.68
328.52
+0.25%
1,657,168
03/31/2026
326.13
328.06
318.47
327.72
+1.04%
2,391,444
03/31/2026
$0.88 Dividend
03/30/2026
327.94
330.18
322.74
324.35
-0.41%
1,944,952
03/27/2026
330.87
333.25
323.98
325.69
-1.58%
1,787,142
03/26/2026
323.94
337.85
323.89
330.90
+1.54%
2,219,714
03/25/2026
330.96
332.44
323.19
325.90
-0.26%
1,934,297
03/24/2026
329.45
329.85
325.46
326.75
-1.23%
2,544,626
03/23/2026
335.44
339.36
330.60
330.81
-0.92%
2,401,806
03/20/2026
338.38
340.46
332.53
333.87
-1.20%
2,876,249
03/19/2026
341.12
345.22
337.79
337.94
-1.75%
2,332,386
03/18/2026
343.50
347.46
339.17
343.96
-0.95%
2,433,789
03/17/2026
348.63
353.85
346.95
347.24
-0.13%
2,519,436
03/16/2026
338.77
348.46
337.28
347.69
+3.80%
2,871,098
03/13/2026
339.17
342.56
333.94
334.97
-0.13%
2,272,551
03/12/2026
342.01
344.80
326.47
335.40
-2.48%
3,547,931
03/11/2026
356.57
357.82
337.67
343.93
-3.59%
4,077,458
03/10/2026
362.66
362.95
355.83
356.73
-1.99%
1,428,623
03/09/2026
358.83
365.46
355.02
363.96
+0.37%
1,842,959
03/06/2026
364.61
366.28
354.34
362.61
-1.60%
1,569,879
03/05/2026
375.11
375.47
366.47
368.52
-2.98%
1,975,328
03/04/2026
380.87
382.45
378.83
379.85
-0.70%
1,661,190
03/03/2026
381.93
383.92
374.37
382.53
-0.63%
1,406,024
03/02/2026
381.45
387.25
380.96
384.95
-0.11%
1,868,647
02/27/2026
380.52
386.59
379.71
385.39
+0.36%
1,790,024
02/26/2026
384.17
386.31
380.40
383.99
+0.53%
1,060,512
02/25/2026
377.54
384.49
377.43
381.97
+0.71%
1,013,640
02/24/2026
382.21
383.89
377.10
379.29
-0.88%
1,325,930
02/23/2026
378.25
386.13
377.72
382.67
+1.18%
1,765,991
02/20/2026
372.49
379.35
368.17
378.19
+2.03%
1,806,718