SYK
Stryker (SYK)
NYSE
$275.10+$2.14 (+0.78%)
Price as of Oct 02, 2026 3:38 PM EDT
  • $104.7B
    Market Cap
  • -24.68%
    1-Year Change
  • Medical Devices
    Industry
  • 1 Month
    -13.73%
    Low Price$268.90
    High Price$311.20
  • 3 Months
    -12.63%
    Low Price$268.90
    High Price$351.14
  • 1 Year
    -24.68%
    Low Price$268.90
    High Price$384.09
Date
Open
High
Low
Close
Change (%)
Volume
10/01/2026
275.60
278.51
271.34
272.96
-0.88%
2,464,010
09/30/2026
276.26
279.37
273.05
275.39
-0.90%
2,930,183
09/30/2026
$0.88 Dividend
09/29/2026
276.13
279.28
273.44
277.89
+1.26%
2,793,524
09/28/2026
272.64
276.07
270.24
274.44
+1.08%
2,492,110
09/25/2026
269.08
274.97
267.84
271.50
+0.97%
2,337,223
09/24/2026
272.36
274.84
268.87
268.90
-1.34%
2,291,500
09/23/2026
273.59
276.23
270.59
272.54
-0.61%
2,722,064
09/22/2026
276.13
278.11
274.12
274.22
+0.33%
2,364,932
09/21/2026
273.71
275.99
271.14
273.32
-0.34%
2,759,207
09/18/2026
277.14
278.38
273.50
274.25
-1.79%
4,805,097
09/17/2026
285.20
285.22
278.21
279.25
-1.63%
2,367,880
09/16/2026
279.46
289.59
278.99
283.86
+1.16%
3,399,419
09/15/2026
280.11
281.80
276.74
280.61
-0.13%
3,463,161
09/14/2026
281.42
286.26
279.78
280.98
+2.29%
2,937,085
09/11/2026
269.87
276.13
266.16
274.69
+2.06%
3,729,772
09/10/2026
273.75
277.12
268.79
269.16
-1.95%
3,476,738
09/09/2026
270.98
277.87
270.00
274.52
-0.38%
5,501,342
09/08/2026
300.05
300.55
274.23
275.56
-8.81%
6,320,008
09/04/2026
303.53
306.57
301.56
302.17
-1.58%
2,401,463
09/03/2026
312.97
318.49
305.53
307.02
-1.35%
2,656,190
09/02/2026
314.07
320.73
310.40
311.20
-1.64%
2,185,662
09/01/2026
328.79
330.45
315.85
316.40
-1.98%
2,138,369
08/31/2026
326.76
328.46
322.10
322.78
-2.08%
2,042,241
08/28/2026
321.59
331.67
321.10
329.65
+2.66%
2,227,794
08/27/2026
325.81
327.41
320.58
321.10
-2.29%
2,167,097
08/26/2026
328.09
332.34
325.38
328.63
-0.28%
1,571,649
08/25/2026
324.06
330.70
322.98
329.55
+0.85%
2,202,692
08/24/2026
328.96
333.81
325.98
326.78
-0.50%
1,878,158
08/21/2026
325.00
331.50
322.98
328.41
+0.53%
3,163,457
08/20/2026
337.19
341.27
326.44
326.67
-3.61%
2,233,520
08/19/2026
330.69
342.81
329.96
338.91
+2.60%
2,188,068
08/18/2026
335.93
338.17
329.99
330.32
-0.09%
3,179,934
08/17/2026
336.93
338.69
330.25
330.63
-2.22%
2,286,633
08/14/2026
340.42
340.43
334.06
338.14
-0.55%
2,800,784
08/13/2026
343.93
345.55
338.46
340.01
-1.76%
2,017,201
08/12/2026
341.11
346.36
338.28
346.11
-0.27%
2,089,875
08/11/2026
343.36
348.66
343.36
347.05
+0.68%
1,627,369
08/10/2026
335.97
344.83
333.94
344.72
+2.00%
1,660,875
08/07/2026
335.61
338.93
331.49
337.96
+0.47%
1,845,887
08/06/2026
339.38
342.78
333.18
336.36
+0.12%
1,803,311
08/05/2026
335.04
337.93
329.12
335.97
+0.32%
2,029,297
08/04/2026
334.98
338.58
330.54
334.90
-1.54%
3,180,109
08/03/2026
331.89
340.96
329.56
340.12
+4.76%
2,627,586
07/31/2026
329.06
333.40
316.61
324.67
-6.42%
4,536,531
07/30/2026
348.63
350.38
343.31
346.94
-1.20%
2,769,310
07/30/2026
$3.69 Earnings
07/29/2026
343.03
351.38
341.84
351.14
+1.63%
1,858,150
07/28/2026
345.57
351.35
342.92
345.51
+2.93%
2,749,550
07/27/2026
331.77
337.72
330.87
335.68
+1.97%
2,069,975
07/24/2026
324.05
329.76
322.99
329.21
+3.54%
2,372,738
07/23/2026
309.20
318.37
305.93
317.96
+3.15%
2,509,248
07/22/2026
314.07
315.99
308.14
308.26
-1.70%
2,152,338
07/21/2026
313.16
315.74
310.47
313.59
-1.43%
1,412,697
07/20/2026
318.22
321.14
316.19
318.13
-0.23%
1,632,722
07/17/2026
327.86
328.22
317.08
318.86
-3.42%
2,459,765
07/16/2026
319.11
334.80
317.75
330.15
+4.66%
2,307,020
07/15/2026
312.01
316.49
309.38
315.44
+1.73%
2,722,237
07/14/2026
318.55
318.55
305.56
310.09
-6.15%
4,053,003
07/13/2026
329.14
335.09
328.06
330.40
+0.51%
2,217,394
07/10/2026
327.02
330.53
325.97
328.74
+0.82%
2,724,628
07/09/2026
324.61
329.18
320.77
326.08
+0.08%
1,947,228
07/08/2026
327.74
329.69
324.48
325.82
-0.88%
2,319,848
07/07/2026
327.86
332.94
323.52
328.70
+1.54%
2,573,173
07/06/2026
326.47
326.73
317.03
323.70
-0.55%
2,141,058
07/02/2026
316.04
326.73
306.52
325.51
+4.20%
2,609,808
07/01/2026
316.16
318.01
308.25
312.40
-0.46%
2,917,823
06/30/2026
325.58
325.97
310.21
313.85
-4.49%
2,955,952
06/30/2026
$0.88 Dividend
06/29/2026
331.13
332.80
327.34
328.60
-0.66%
2,810,038
06/26/2026
315.90
331.88
315.90
330.78
+5.25%
5,507,884
06/25/2026
314.18
320.38
312.18
314.27
+0.77%
2,299,754
06/24/2026
310.99
317.68
309.74
311.86
+1.19%
2,947,380
06/23/2026
306.99
309.87
302.27
308.20
+1.74%
2,260,596
06/22/2026
305.78
310.01
301.75
302.92
-1.01%
2,395,484
06/18/2026
299.44
309.73
297.62
306.01
+2.21%
3,427,963
06/17/2026
306.21
308.90
297.45
299.39
-3.04%
2,930,391
06/16/2026
307.44
309.69
304.03
308.78
+0.86%
1,754,748
06/15/2026
308.39
310.49
304.89
306.15
-1.36%
2,444,434
06/12/2026
306.49
312.44
304.61
310.39
+2.15%
3,182,341
06/11/2026
305.61
308.18
300.92
303.86
-1.04%
2,030,132
06/10/2026
312.89
313.64
305.19
307.05
-1.65%
1,678,375
06/09/2026
301.50
313.33
300.74
312.19
+4.14%
2,701,942
06/08/2026
300.98
303.21
299.70
299.78
-1.35%
1,677,058
06/05/2026
303.83
309.19
301.99
303.88
+1.48%
2,123,092
06/04/2026
298.25
304.67
296.29
299.46
+2.11%
2,476,800
06/03/2026
293.29
295.79
290.04
293.29
+0.58%
2,188,640
06/02/2026
294.82
295.33
289.27
291.60
-2.06%
2,995,555
06/01/2026
302.00
303.55
296.15
297.72
-1.85%
2,950,352
05/29/2026
305.71
307.28
302.23
303.32
-0.83%
6,065,780
05/28/2026
303.81
308.71
301.31
305.84
+0.55%
2,439,489
05/27/2026
312.93
313.85
298.47
304.16
-2.26%
3,672,926
05/26/2026
312.69
313.86
308.55
311.18
-1.10%
2,834,730
05/22/2026
311.68
317.05
310.61
314.64
+0.95%
1,893,404
05/21/2026
316.13
320.13
311.24
311.68
-2.49%
2,890,749
05/20/2026
316.36
320.99
312.16
319.62
+1.18%
3,020,449
05/19/2026
311.73
316.87
308.43
315.90
+1.45%
3,575,747
05/18/2026
305.22
312.99
303.23
311.40
+2.11%
3,515,453
05/15/2026
308.09
309.27
304.34
304.98
+0.41%
3,595,133
05/14/2026
299.48
305.02
296.73
303.73
+1.13%
3,178,399