SYK
Stryker (SYK)
NYSE
$318.96-$5.34 (-1.65%)
Price as of Nov 11, 2026 7:59 PM EST
  • $123.5B
    Market Cap
  • -9.85%
    1-Year Change
  • Medical Devices
    Industry
  • 1 Month
    +16.93%
    Low Price$281.62
    High Price$339.65
  • 3 Months
    -5.93%
    Low Price$268.90
    High Price$340.01
  • 1 Year
    -9.85%
    Low Price$268.90
    High Price$384.17
Date
Open
High
Low
Close
Change (%)
Volume
11/10/2026
324.07
324.76
317.87
324.29
-0.44%
2,637,681
11/09/2026
328.88
330.33
324.66
325.73
-0.04%
2,551,466
11/06/2026
324.41
328.02
322.56
325.87
-2.75%
3,778,709
11/05/2026
342.45
349.48
329.86
335.08
-1.35%
4,459,500
11/04/2026
327.94
342.65
322.00
339.65
+9.37%
6,488,307
11/03/2026
307.12
312.74
306.41
310.55
+1.22%
2,588,463
11/02/2026
294.31
307.90
293.00
306.81
+5.12%
3,741,504
10/30/2026
287.97
299.17
282.18
291.86
-6.38%
6,465,597
10/29/2026
306.99
312.80
305.87
311.75
+2.55%
3,077,094
10/29/2026
$3.52 Earnings
10/28/2026
297.52
305.29
297.00
304.00
+0.86%
2,325,667
10/27/2026
304.06
305.62
298.86
301.42
-1.54%
2,265,674
10/26/2026
305.43
307.47
301.78
306.13
-0.33%
1,894,471
10/23/2026
305.01
309.57
305.00
307.15
+0.02%
1,984,912
10/22/2026
299.80
309.68
299.36
307.08
+3.19%
2,804,767
10/21/2026
297.57
303.66
293.10
297.60
-2.23%
2,406,325
10/20/2026
302.29
305.03
298.93
304.40
+2.17%
3,170,300
10/19/2026
290.42
301.15
290.01
297.94
+1.11%
3,064,550
10/16/2026
295.89
299.67
293.75
294.66
+0.49%
3,378,636
10/15/2026
287.00
293.99
286.55
293.23
+4.12%
3,121,142
10/14/2026
285.66
285.66
278.58
281.62
-0.33%
2,228,465
10/13/2026
284.23
287.45
278.62
282.55
-0.02%
2,072,468
10/12/2026
277.30
283.65
274.50
282.60
+1.90%
1,813,187
10/09/2026
277.01
281.58
276.53
277.33
+0.13%
1,476,650
10/08/2026
275.72
277.97
271.67
276.97
+0.57%
2,982,461
10/07/2026
280.16
281.96
274.45
275.40
-1.01%
1,918,967
10/06/2026
279.37
284.53
277.10
278.20
-2.46%
2,855,997
10/05/2026
275.50
286.09
275.00
285.22
+3.55%
3,331,598
10/02/2026
273.19
276.97
271.21
275.43
+0.90%
2,029,066
10/01/2026
275.60
278.51
271.34
272.96
-0.88%
2,464,010
09/30/2026
276.26
279.37
273.05
275.39
-0.90%
2,930,183
09/30/2026
$0.88 Dividend
09/29/2026
276.13
279.28
273.44
277.89
+1.26%
2,793,524
09/28/2026
272.64
276.07
270.24
274.44
+1.08%
2,492,110
09/25/2026
269.08
274.97
267.84
271.50
+0.97%
2,337,223
09/24/2026
272.36
274.84
268.87
268.90
-1.34%
2,291,500
09/23/2026
273.59
276.23
270.59
272.54
-0.61%
2,722,064
09/22/2026
276.13
278.11
274.12
274.22
+0.33%
2,364,932
09/21/2026
273.71
275.99
271.14
273.32
-0.34%
2,759,207
09/18/2026
277.14
278.38
273.50
274.25
-1.79%
4,805,097
09/17/2026
285.20
285.22
278.21
279.25
-1.63%
2,367,880
09/16/2026
279.46
289.59
278.99
283.86
+1.16%
3,399,419
09/15/2026
280.11
281.80
276.74
280.61
-0.13%
3,463,161
09/14/2026
281.42
286.26
279.78
280.98
+2.29%
2,937,085
09/11/2026
269.87
276.13
266.16
274.69
+2.06%
3,729,772
09/10/2026
273.75
277.12
268.79
269.16
-1.95%
3,476,738
09/09/2026
270.98
277.87
270.00
274.52
-0.38%
5,501,342
09/08/2026
300.05
300.55
274.23
275.56
-8.81%
6,320,008
09/04/2026
303.53
306.57
301.56
302.17
-1.58%
2,401,463
09/03/2026
312.97
318.49
305.53
307.02
-1.35%
2,656,190
09/02/2026
314.07
320.73
310.40
311.20
-1.64%
2,185,662
09/01/2026
328.79
330.45
315.85
316.40
-1.98%
2,138,369
08/31/2026
326.76
328.46
322.10
322.78
-2.08%
2,042,241
08/28/2026
321.59
331.67
321.10
329.65
+2.66%
2,227,794
08/27/2026
325.81
327.41
320.58
321.10
-2.29%
2,167,097
08/26/2026
328.09
332.34
325.38
328.63
-0.28%
1,571,649
08/25/2026
324.06
330.70
322.98
329.55
+0.85%
2,202,692
08/24/2026
328.96
333.81
325.98
326.78
-0.50%
1,878,158
08/21/2026
325.00
331.50
322.98
328.41
+0.53%
3,163,457
08/20/2026
337.19
341.27
326.44
326.67
-3.61%
2,233,520
08/19/2026
330.69
342.81
329.96
338.91
+2.60%
2,188,068
08/18/2026
335.93
338.17
329.99
330.32
-0.09%
3,179,934
08/17/2026
336.93
338.69
330.25
330.63
-2.22%
2,286,633
08/14/2026
340.42
340.43
334.06
338.14
-0.55%
2,800,784
08/13/2026
343.93
345.55
338.46
340.01
-1.76%
2,017,201
08/12/2026
341.11
346.36
338.28
346.11
-0.27%
2,089,875
08/11/2026
343.36
348.66
343.36
347.05
+0.68%
1,627,369
08/10/2026
335.97
344.83
333.94
344.72
+2.00%
1,660,875
08/07/2026
335.61
338.93
331.49
337.96
+0.47%
1,845,887
08/06/2026
339.38
342.78
333.18
336.36
+0.12%
1,803,311
08/05/2026
335.04
337.93
329.12
335.97
+0.32%
2,029,297
08/04/2026
334.98
338.58
330.54
334.90
-1.54%
3,180,109
08/03/2026
331.89
340.96
329.56
340.12
+4.76%
2,627,586
07/31/2026
329.06
333.40
316.61
324.67
-6.42%
4,536,531
07/30/2026
348.63
350.38
343.31
346.94
-1.20%
2,769,310
07/30/2026
$3.69 Earnings
07/29/2026
343.03
351.38
341.84
351.14
+1.63%
1,858,150
07/28/2026
345.57
351.35
342.92
345.51
+2.93%
2,749,550
07/27/2026
331.77
337.72
330.87
335.68
+1.97%
2,069,975
07/24/2026
324.05
329.76
322.99
329.21
+3.54%
2,372,738
07/23/2026
309.20
318.37
305.93
317.96
+3.15%
2,509,248
07/22/2026
314.07
315.99
308.14
308.26
-1.70%
2,152,338
07/21/2026
313.16
315.74
310.47
313.59
-1.43%
1,412,697
07/20/2026
318.22
321.14
316.19
318.13
-0.23%
1,632,722
07/17/2026
327.86
328.22
317.08
318.86
-3.42%
2,459,765
07/16/2026
319.11
334.80
317.75
330.15
+4.66%
2,307,020
07/15/2026
312.01
316.49
309.38
315.44
+1.73%
2,722,237
07/14/2026
318.55
318.55
305.56
310.09
-6.15%
4,053,003
07/13/2026
329.14
335.09
328.06
330.40
+0.51%
2,217,394
07/10/2026
327.02
330.53
325.97
328.74
+0.82%
2,724,628
07/09/2026
324.61
329.18
320.77
326.08
+0.08%
1,947,228
07/08/2026
327.74
329.69
324.48
325.82
-0.88%
2,319,848
07/07/2026
327.86
332.94
323.52
328.70
+1.54%
2,573,173
07/06/2026
326.47
326.73
317.03
323.70
-0.55%
2,141,058
07/02/2026
316.04
326.73
306.52
325.51
+4.20%
2,609,808
07/01/2026
316.16
318.01
308.25
312.40
-0.46%
2,917,823
06/30/2026
325.58
325.97
310.21
313.85
-4.49%
2,955,952
06/30/2026
$0.88 Dividend
06/29/2026
331.13
332.80
327.34
328.60
-0.66%
2,810,038
06/26/2026
315.90
331.88
315.90
330.78
+5.25%
5,507,884