SYNX
SILYNXCOM (SYNX)
NYSE
$0.95-$0.03 (-2.96%)
Price as of Oct 02, 2026 7:56 PM EDT
  • $2.9M
    Market Cap
  • -34.23%
    1-Year Change
  • Communication Equipment
    Industry
  • 1 Month
    +13.91%
    Low Price$0.80
    High Price$1.05
  • 3 Months
    -9.26%
    Low Price$0.80
    High Price$1.11
  • 1 Year
    -34.23%
    Low Price$0.76
    High Price$1.81
Date
Open
High
Low
Close
Change (%)
Volume
10/01/2026
0.95
0.99
0.95
0.98
-2.00%
11,903
09/30/2026
0.98
1.04
0.98
1.00
-2.91%
29,943
09/29/2026
1.04
1.04
1.02
1.03
-1.90%
10,360
09/28/2026
1.05
1.05
1.03
1.05
0.00%
5,882
09/25/2026
1.03
1.05
0.96
1.05
+3.96%
61,406
09/24/2026
0.91
1.04
0.91
1.01
+7.45%
45,419
09/23/2026
0.96
0.97
0.94
0.94
-4.13%
2,446
09/22/2026
0.95
1.00
0.91
0.98
-1.46%
18,793
09/21/2026
0.91
1.00
0.85
1.00
+11.80%
42,427
09/18/2026
0.83
0.92
0.81
0.89
+5.36%
84,819
09/17/2026
0.82
0.85
0.82
0.84
+5.46%
55,214
09/16/2026
0.83
0.83
0.80
0.80
-4.53%
33,102
09/15/2026
0.85
0.94
0.80
0.84
-0.08%
214,353
09/14/2026
0.81
0.88
0.80
0.84
+2.05%
281,958
09/11/2026
0.80
0.82
0.80
0.82
+2.82%
4,122
09/10/2026
0.81
0.82
0.78
0.80
-3.71%
30,229
09/09/2026
0.84
0.84
0.83
0.83
-1.66%
4,316
09/08/2026
0.87
0.87
0.83
0.85
-2.54%
9,791
09/04/2026
0.85
0.87
0.83
0.87
+1.52%
29,106
09/03/2026
0.84
0.87
0.84
0.85
-0.47%
30,994
09/02/2026
0.83
0.86
0.82
0.86
-0.27%
180,311
09/01/2026
0.92
0.92
0.83
0.86
-3.41%
14,788
08/31/2026
1.00
1.00
0.80
0.89
-9.16%
57,889
08/28/2026
0.99
1.00
0.98
0.98
-2.92%
10,258
08/28/2026
-$0.11 Earnings
08/27/2026
1.00
1.06
0.99
1.01
-0.49%
12,239
08/26/2026
0.98
1.02
0.97
1.02
-0.49%
16,552
08/25/2026
0.98
1.02
0.98
1.02
+3.00%
3,432
08/24/2026
1.00
1.01
0.98
0.99
+0.03%
6,197
08/21/2026
0.98
1.00
0.96
0.99
-1.98%
24,174
08/20/2026
1.00
1.02
0.95
1.01
-0.49%
37,185
08/19/2026
1.05
1.06
1.00
1.02
-2.40%
39,558
08/18/2026
1.05
1.07
1.03
1.04
-2.80%
28,431
08/17/2026
1.06
1.07
1.05
1.07
0.00%
18,104
08/14/2026
1.05
1.07
1.03
1.07
+0.94%
21,488
08/13/2026
1.05
1.07
1.04
1.06
0.00%
19,110
08/12/2026
1.05
1.07
1.05
1.06
+0.95%
31,219
08/11/2026
1.06
1.08
1.05
1.05
-2.78%
19,233
08/10/2026
1.07
1.08
1.04
1.08
+5.88%
25,269
08/07/2026
1.06
1.09
1.02
1.02
-4.67%
68,684
08/06/2026
1.03
1.08
1.02
1.07
+1.90%
148,011
08/05/2026
1.03
1.05
1.01
1.05
+1.94%
23,044
08/04/2026
1.04
1.04
1.00
1.03
0.00%
28,709
08/03/2026
1.03
1.03
1.00
1.03
+1.98%
41,519
07/31/2026
1.01
1.01
1.00
1.01
-0.98%
6,880
07/30/2026
1.03
1.03
1.00
1.02
+2.00%
18,365
07/29/2026
1.01
1.02
1.00
1.00
-1.96%
18,981
07/28/2026
1.02
1.04
1.00
1.02
0.00%
20,407
07/27/2026
1.03
1.05
1.00
1.02
-3.77%
40,410
07/24/2026
1.05
1.08
1.04
1.06
+1.91%
33,771
07/23/2026
1.06
1.08
1.04
1.04
-0.94%
24,347
07/22/2026
1.10
1.10
1.05
1.05
-0.94%
26,602
07/21/2026
1.07
1.09
1.05
1.06
-0.93%
42,908
07/20/2026
1.03
1.07
1.03
1.07
+1.42%
27,163
07/17/2026
1.04
1.06
1.04
1.06
+3.43%
31,721
07/16/2026
1.03
1.05
1.01
1.02
-2.86%
17,751
07/15/2026
1.03
1.07
1.03
1.05
-0.94%
12,804
07/14/2026
1.03
1.06
1.02
1.06
-0.93%
26,401
07/13/2026
1.03
1.07
1.03
1.07
+3.88%
35,757
07/10/2026
1.12
1.12
1.01
1.03
-6.79%
58,937
07/09/2026
1.00
1.11
1.00
1.11
+6.25%
27,644
07/08/2026
1.03
1.08
1.03
1.04
-0.95%
27,976
07/07/2026
1.02
1.06
1.00
1.05
0.00%
51,996
07/06/2026
1.10
1.10
1.02
1.05
0.00%
24,049
07/02/2026
1.04
1.10
1.02
1.05
-2.78%
15,895
07/01/2026
1.01
1.09
1.01
1.08
+4.85%
15,486
06/30/2026
1.03
1.05
1.02
1.03
0.00%
28,775
06/29/2026
1.04
1.07
1.00
1.03
-2.83%
60,764
06/26/2026
1.03
1.07
1.01
1.06
+2.91%
37,640
06/25/2026
1.10
1.10
1.01
1.03
-3.92%
58,275
06/24/2026
1.10
1.11
1.07
1.07
-6.78%
33,267
06/23/2026
1.11
1.15
1.07
1.15
+0.17%
23,510
06/22/2026
1.11
1.16
1.11
1.15
+0.70%
16,823
06/18/2026
1.20
1.20
1.11
1.14
-1.72%
27,592
06/17/2026
1.10
1.18
1.10
1.16
+3.11%
18,481
06/16/2026
1.15
1.16
1.11
1.13
-2.17%
37,832
06/15/2026
1.13
1.17
1.09
1.15
0.00%
141,265
06/12/2026
1.14
1.15
1.08
1.15
+2.68%
31,071
06/11/2026
1.10
1.13
1.09
1.12
+5.66%
29,979
06/10/2026
1.07
1.11
1.05
1.06
+1.92%
24,002
06/09/2026
1.12
1.12
1.04
1.04
-6.31%
40,629
06/08/2026
1.06
1.16
1.02
1.11
+0.45%
26,147
06/05/2026
1.16
1.16
1.10
1.11
-3.91%
28,705
06/04/2026
1.17
1.18
1.15
1.15
0.00%
27,805
06/03/2026
1.18
1.22
1.14
1.15
-6.50%
28,070
06/02/2026
1.17
1.25
1.14
1.23
+6.03%
186,718
06/01/2026
1.16
1.18
1.13
1.16
+0.87%
79,511
05/29/2026
1.15
1.20
1.14
1.15
-3.36%
62,159
05/28/2026
0.98
1.19
0.98
1.19
0.00%
94,442
05/27/2026
1.19
1.20
1.14
1.19
0.00%
71,956
05/26/2026
1.18
1.20
1.16
1.19
-1.65%
34,351
05/22/2026
1.15
1.21
1.15
1.21
+1.68%
16,510
05/21/2026
1.12
1.19
1.10
1.19
+3.48%
50,574
05/20/2026
1.14
1.16
1.08
1.15
-1.71%
163,679
05/19/2026
1.19
1.19
1.16
1.17
-3.31%
34,508
05/18/2026
1.21
1.23
1.18
1.21
-2.42%
38,339
05/15/2026
1.27
1.30
1.19
1.24
-6.06%
147,293
05/14/2026
1.28
1.32
1.25
1.32
+2.33%
56,636
05/13/2026
1.26
1.32
1.21
1.29
0.00%
200,096
05/12/2026
1.17
1.33
1.17
1.29
+10.26%
743,275