SYNX
SILYNXCOM (SYNX)
NYSE
$1.16-$0.07 (-6.10%)
Price as of Jun 03, 2026 7:46 PM EDT
  • $3.4M
    Market Cap
  • -28.07%
    1-Year Change
  • Communication Equipment
    Industry
  • 1 Month
    -3.91%
    Low Price$1.15
    High Price$1.32
  • 3 Months
    +22.99%
    Low Price$0.96
    High Price$1.58
  • 1 Year
    -29.11%
    Low Price$0.76
    High Price$2.07
Date
Open
High
Low
Close
Change (%)
Volume
06/02/2026
1.17
1.25
1.14
1.23
+6.03%
186,718
06/01/2026
1.16
1.18
1.13
1.16
+0.87%
79,511
05/29/2026
1.15
1.20
1.14
1.15
-3.36%
62,159
05/28/2026
0.98
1.19
0.98
1.19
0.00%
94,442
05/27/2026
1.19
1.20
1.14
1.19
0.00%
71,956
05/26/2026
1.18
1.20
1.16
1.19
-1.65%
34,351
05/22/2026
1.15
1.21
1.15
1.21
+1.68%
16,510
05/21/2026
1.12
1.19
1.10
1.19
+3.48%
50,574
05/20/2026
1.14
1.16
1.08
1.15
-1.71%
163,679
05/19/2026
1.19
1.19
1.16
1.17
-3.31%
34,508
05/18/2026
1.21
1.23
1.18
1.21
-2.42%
38,339
05/15/2026
1.27
1.30
1.19
1.24
-6.06%
147,293
05/14/2026
1.28
1.32
1.25
1.32
+2.33%
56,636
05/13/2026
1.26
1.32
1.21
1.29
0.00%
200,096
05/12/2026
1.17
1.33
1.17
1.29
+10.26%
743,275
05/11/2026
1.17
1.21
1.17
1.17
-1.68%
159,755
05/08/2026
1.18
1.19
1.15
1.19
-0.83%
11,829
05/07/2026
1.16
1.20
1.12
1.20
+1.69%
54,866
05/06/2026
1.21
1.21
1.15
1.18
-4.07%
45,618
05/05/2026
1.23
1.25
1.20
1.23
-3.91%
60,563
05/04/2026
1.24
1.28
1.24
1.28
+0.79%
34,912
05/01/2026
1.29
1.29
1.16
1.27
-5.22%
135,890
04/30/2026
1.34
1.36
1.28
1.34
+1.52%
72,377
04/30/2026
-$0.48 Earnings
04/29/2026
1.21
1.32
1.21
1.32
+3.94%
54,236
04/28/2026
1.20
1.27
1.20
1.27
+0.79%
11,859
04/27/2026
1.23
1.26
1.21
1.26
+5.88%
35,290
04/24/2026
1.20
1.22
1.19
1.19
-0.83%
26,564
04/23/2026
1.25
1.30
1.20
1.20
-4.76%
75,532
04/22/2026
1.34
1.34
1.25
1.26
-3.08%
57,121
04/21/2026
1.33
1.39
1.25
1.30
+3.17%
95,956
04/20/2026
1.31
1.31
1.21
1.26
-4.55%
96,072
04/17/2026
1.14
1.35
1.14
1.32
+13.79%
531,986
04/16/2026
1.07
1.17
1.06
1.16
+10.48%
432,857
04/15/2026
1.02
1.05
0.98
1.05
+7.12%
284,511
04/14/2026
1.00
1.01
0.98
0.98
-2.95%
22,021
04/13/2026
0.99
1.03
0.96
1.01
+4.12%
39,174
04/10/2026
0.97
1.01
0.95
0.97
+1.05%
202,431
04/09/2026
1.00
1.00
0.96
0.96
-1.03%
37,900
04/08/2026
1.06
1.06
0.97
0.97
-3.96%
92,867
04/07/2026
1.04
1.04
1.00
1.01
-4.72%
55,396
04/06/2026
1.03
1.06
1.01
1.06
+3.92%
56,719
04/02/2026
0.98
1.03
0.97
1.02
+2.27%
42,628
04/01/2026
0.97
1.03
0.97
1.00
+2.77%
104,662
03/31/2026
0.98
1.02
0.94
0.97
-3.91%
118,332
03/30/2026
1.05
1.05
0.99
1.01
-3.81%
85,118
03/27/2026
1.10
1.11
0.92
1.05
+2.94%
985,163
03/26/2026
1.07
1.08
1.01
1.02
-2.86%
113,997
03/25/2026
1.07
1.10
1.02
1.05
-2.78%
143,678
03/24/2026
1.11
1.12
1.06
1.08
-1.82%
69,686
03/23/2026
1.12
1.12
1.08
1.10
-1.79%
83,485
03/20/2026
1.15
1.16
1.11
1.12
-2.61%
100,889
03/19/2026
1.10
1.17
1.08
1.15
+7.48%
208,346
03/18/2026
1.05
1.19
1.05
1.07
0.00%
521,352
03/17/2026
1.12
1.12
1.06
1.07
-5.31%
177,188
03/16/2026
1.09
1.13
1.05
1.13
+5.61%
160,584
03/13/2026
1.22
1.22
1.07
1.07
-13.01%
181,390
03/12/2026
1.25
1.30
1.18
1.23
+2.50%
788,286
03/11/2026
1.21
1.25
1.15
1.20
-4.00%
277,396
03/10/2026
1.35
1.35
1.05
1.25
+2.46%
2,338,149
03/09/2026
1.42
1.42
1.18
1.22
-22.78%
2,196,047
03/06/2026
1.39
1.95
1.16
1.58
+57.99%
72,835,250
03/05/2026
1.05
1.08
0.98
1.00
-2.91%
59,236
03/04/2026
1.17
1.19
0.92
1.03
-12.71%
323,717
03/03/2026
1.15
1.19
1.02
1.18
+6.31%
495,486
03/02/2026
1.02
1.16
1.02
1.11
+8.71%
168,934
02/27/2026
1.04
1.04
1.01
1.02
-1.82%
7,684
02/26/2026
1.06
1.11
1.01
1.04
0.00%
18,412
02/25/2026
1.05
1.08
1.03
1.04
+6.12%
50,900
02/24/2026
0.93
1.06
0.91
0.98
+4.81%
116,458
02/23/2026
0.96
0.96
0.91
0.94
+0.97%
11,168
02/20/2026
0.91
0.96
0.91
0.93
-0.43%
30,358
02/19/2026
0.98
0.98
0.93
0.93
-1.69%
3,808
02/18/2026
1.06
1.06
0.90
0.95
-1.46%
16,953
02/17/2026
0.98
0.99
0.95
0.96
-4.00%
17,697
02/13/2026
1.02
1.04
1.00
1.00
-0.99%
7,550
02/12/2026
1.02
1.05
0.96
1.01
-1.94%
38,116
02/11/2026
1.01
1.07
0.99
1.03
+1.98%
18,202
02/10/2026
1.06
1.06
1.01
1.01
-2.88%
4,205
02/09/2026
1.03
1.05
1.01
1.04
-0.95%
19,492
02/06/2026
1.01
1.07
1.00
1.05
+2.94%
15,743
02/05/2026
1.00
1.04
1.00
1.02
0.00%
57,631
02/04/2026
1.03
1.05
0.97
1.02
-1.92%
137,997
02/03/2026
1.09
1.12
1.04
1.04
-4.59%
27,474
02/02/2026
1.09
1.10
1.03
1.09
+4.81%
20,355
01/30/2026
1.01
1.07
1.01
1.04
+0.97%
37,563
01/29/2026
1.06
1.08
1.01
1.03
-2.83%
122,669
01/28/2026
1.12
1.12
1.05
1.06
-0.93%
52,988
01/27/2026
1.05
1.09
1.01
1.07
-0.93%
119,271
01/26/2026
1.07
1.12
1.06
1.08
-4.00%
121,365
01/23/2026
1.11
1.13
1.06
1.13
+1.81%
91,617
01/22/2026
1.09
1.16
1.09
1.11
+3.27%
49,364
01/21/2026
1.20
1.20
1.06
1.07
-4.46%
97,692
01/20/2026
1.14
1.20
1.11
1.12
+3.70%
88,427
01/16/2026
1.12
1.15
1.08
1.08
-2.70%
59,164
01/15/2026
1.12
1.15
1.08
1.11
+2.78%
108,171
01/14/2026
1.11
1.11
1.05
1.08
0.00%
30,853
01/13/2026
1.12
1.13
1.08
1.08
-3.57%
145,450
01/12/2026
1.20
1.20
1.12
1.12
-6.67%
76,344
01/09/2026
1.27
1.27
1.20
1.20
+0.84%
96,667