SYNX
SILYNXCOM (SYNX)
NYSE
$0.99+$0.001 (+0.10%)
Price as of Aug 21, 2026 4:10 PM EDT
  • $2.9M
    Market Cap
  • -41.42%
    1-Year Change
  • Communication Equipment
    Industry
  • 1 Month
    -6.60%
    Low Price$0.99
    High Price$1.08
  • 3 Months
    -16.81%
    Low Price$0.99
    High Price$1.23
  • 1 Year
    -41.42%
    Low Price$0.76
    High Price$1.81
Date
Open
High
Low
Close
Change (%)
Volume
08/21/2026
0.98
1.00
0.96
0.99
-1.98%
24,174
08/20/2026
1.00
1.02
0.95
1.01
-0.49%
37,185
08/19/2026
1.05
1.06
1.00
1.02
-2.40%
39,558
08/18/2026
1.05
1.07
1.03
1.04
-2.80%
28,431
08/17/2026
1.06
1.07
1.05
1.07
0.00%
18,104
08/14/2026
1.05
1.07
1.03
1.07
+0.94%
21,488
08/13/2026
1.05
1.07
1.04
1.06
0.00%
19,110
08/12/2026
1.05
1.07
1.05
1.06
+0.95%
31,219
08/11/2026
1.06
1.08
1.05
1.05
-2.78%
19,233
08/10/2026
1.07
1.08
1.04
1.08
+5.88%
25,269
08/07/2026
1.06
1.09
1.02
1.02
-4.67%
68,684
08/06/2026
1.03
1.08
1.02
1.07
+1.90%
148,011
08/05/2026
1.03
1.05
1.01
1.05
+1.94%
23,044
08/04/2026
1.04
1.04
1.00
1.03
0.00%
28,709
08/03/2026
1.03
1.03
1.00
1.03
+1.98%
41,519
07/31/2026
1.01
1.01
1.00
1.01
-0.98%
6,880
07/30/2026
1.03
1.03
1.00
1.02
+2.00%
18,365
07/29/2026
1.01
1.02
1.00
1.00
-1.96%
18,981
07/28/2026
1.02
1.04
1.00
1.02
0.00%
20,407
07/27/2026
1.03
1.05
1.00
1.02
-3.77%
40,410
07/24/2026
1.05
1.08
1.04
1.06
+1.91%
33,771
07/23/2026
1.06
1.08
1.04
1.04
-0.94%
24,347
07/22/2026
1.10
1.10
1.05
1.05
-0.94%
26,602
07/21/2026
1.07
1.09
1.05
1.06
-0.93%
42,908
07/20/2026
1.03
1.07
1.03
1.07
+1.42%
27,163
07/17/2026
1.04
1.06
1.04
1.06
+3.43%
31,721
07/16/2026
1.03
1.05
1.01
1.02
-2.86%
17,751
07/15/2026
1.03
1.07
1.03
1.05
-0.94%
12,804
07/14/2026
1.03
1.06
1.02
1.06
-0.93%
26,401
07/13/2026
1.03
1.07
1.03
1.07
+3.88%
35,757
07/10/2026
1.12
1.12
1.01
1.03
-6.79%
58,937
07/09/2026
1.00
1.11
1.00
1.11
+6.25%
27,644
07/08/2026
1.03
1.08
1.03
1.04
-0.95%
27,976
07/07/2026
1.02
1.06
1.00
1.05
0.00%
51,996
07/06/2026
1.10
1.10
1.02
1.05
0.00%
24,049
07/02/2026
1.04
1.10
1.02
1.05
-2.78%
15,895
07/01/2026
1.01
1.09
1.01
1.08
+4.85%
15,486
06/30/2026
1.03
1.05
1.02
1.03
0.00%
28,775
06/29/2026
1.04
1.07
1.00
1.03
-2.83%
60,764
06/26/2026
1.03
1.07
1.01
1.06
+2.91%
37,640
06/25/2026
1.10
1.10
1.01
1.03
-3.92%
58,275
06/24/2026
1.10
1.11
1.07
1.07
-6.78%
33,267
06/23/2026
1.11
1.15
1.07
1.15
+0.17%
23,510
06/22/2026
1.11
1.16
1.11
1.15
+0.70%
16,823
06/18/2026
1.20
1.20
1.11
1.14
-1.72%
27,592
06/17/2026
1.10
1.18
1.10
1.16
+3.11%
18,481
06/16/2026
1.15
1.16
1.11
1.13
-2.17%
37,832
06/15/2026
1.13
1.17
1.09
1.15
0.00%
141,265
06/12/2026
1.14
1.15
1.08
1.15
+2.68%
31,071
06/11/2026
1.10
1.13
1.09
1.12
+5.66%
29,979
06/10/2026
1.07
1.11
1.05
1.06
+1.92%
24,002
06/09/2026
1.12
1.12
1.04
1.04
-6.31%
40,629
06/08/2026
1.06
1.16
1.02
1.11
+0.45%
26,147
06/05/2026
1.16
1.16
1.10
1.11
-3.91%
28,705
06/04/2026
1.17
1.18
1.15
1.15
0.00%
27,805
06/03/2026
1.18
1.22
1.14
1.15
-6.50%
28,070
06/02/2026
1.17
1.25
1.14
1.23
+6.03%
186,718
06/01/2026
1.16
1.18
1.13
1.16
+0.87%
79,511
05/29/2026
1.15
1.20
1.14
1.15
-3.36%
62,159
05/28/2026
0.98
1.19
0.98
1.19
0.00%
94,442
05/27/2026
1.19
1.20
1.14
1.19
0.00%
71,956
05/26/2026
1.18
1.20
1.16
1.19
-1.65%
34,351
05/22/2026
1.15
1.21
1.15
1.21
+1.68%
16,510
05/21/2026
1.12
1.19
1.10
1.19
+3.48%
50,574
05/20/2026
1.14
1.16
1.08
1.15
-1.71%
163,679
05/19/2026
1.19
1.19
1.16
1.17
-3.31%
34,508
05/18/2026
1.21
1.23
1.18
1.21
-2.42%
38,339
05/15/2026
1.27
1.30
1.19
1.24
-6.06%
147,293
05/14/2026
1.28
1.32
1.25
1.32
+2.33%
56,636
05/13/2026
1.26
1.32
1.21
1.29
0.00%
200,096
05/12/2026
1.17
1.33
1.17
1.29
+10.26%
743,275
05/11/2026
1.17
1.21
1.17
1.17
-1.68%
159,755
05/08/2026
1.18
1.19
1.15
1.19
-0.83%
11,829
05/07/2026
1.16
1.20
1.12
1.20
+1.69%
54,866
05/06/2026
1.21
1.21
1.15
1.18
-4.07%
45,618
05/05/2026
1.23
1.25
1.20
1.23
-3.91%
60,563
05/04/2026
1.24
1.28
1.24
1.28
+0.79%
34,912
05/01/2026
1.29
1.29
1.16
1.27
-5.22%
135,890
04/30/2026
1.34
1.36
1.28
1.34
+1.52%
72,377
04/30/2026
-$0.48 Earnings
04/29/2026
1.21
1.32
1.21
1.32
+3.94%
54,236
04/28/2026
1.20
1.27
1.20
1.27
+0.79%
11,859
04/27/2026
1.23
1.26
1.21
1.26
+5.88%
35,290
04/24/2026
1.20
1.22
1.19
1.19
-0.83%
26,564
04/23/2026
1.25
1.30
1.20
1.20
-4.76%
75,532
04/22/2026
1.34
1.34
1.25
1.26
-3.08%
57,121
04/21/2026
1.33
1.39
1.25
1.30
+3.17%
95,956
04/20/2026
1.31
1.31
1.21
1.26
-4.55%
96,072
04/17/2026
1.14
1.35
1.14
1.32
+13.79%
531,986
04/16/2026
1.07
1.17
1.06
1.16
+10.48%
432,857
04/15/2026
1.02
1.05
0.98
1.05
+7.12%
284,511
04/14/2026
1.00
1.01
0.98
0.98
-2.95%
22,021
04/13/2026
0.99
1.03
0.96
1.01
+4.12%
39,174
04/10/2026
0.97
1.01
0.95
0.97
+1.05%
202,431
04/09/2026
1.00
1.00
0.96
0.96
-1.03%
37,900
04/08/2026
1.06
1.06
0.97
0.97
-3.96%
92,867
04/07/2026
1.04
1.04
1.00
1.01
-4.72%
55,396
04/06/2026
1.03
1.06
1.01
1.06
+3.92%
56,719
04/02/2026
0.98
1.03
0.97
1.02
+2.27%
42,628
04/01/2026
0.97
1.03
0.97
1.00
+2.77%
104,662