SYNX
SILYNXCOM (SYNX)
NYSE
$0.74-$0.09 (-10.79%)
Price as of Nov 13, 2026 1:02 PM EST
  • $2.5M
    Market Cap
  • -43.88%
    1-Year Change
  • Communication Equipment
    Industry
  • 1 Month
    +0.36%
    Low Price$0.69
    High Price$1.00
  • 3 Months
    -22.17%
    Low Price$0.69
    High Price$1.07
  • 1 Year
    -43.88%
    Low Price$0.69
    High Price$1.58
Date
Open
High
Low
Close
Change (%)
Volume
11/12/2026
0.83
0.83
0.83
0.83
-0.006%
560
11/11/2026
0.88
0.88
0.79
0.83
-6.33%
3,962
11/10/2026
0.92
0.92
0.86
0.88
-2.38%
14,565
11/09/2026
0.93
0.96
0.89
0.90
0.00%
10,448
11/06/2026
0.97
0.97
0.90
0.90
-5.02%
23,078
11/05/2026
1.00
1.00
0.93
0.95
-5.00%
6,050
11/04/2026
0.99
1.02
0.96
1.00
+3.75%
35,734
11/03/2026
1.00
1.01
0.92
0.96
-3.61%
21,948
11/02/2026
0.90
1.04
0.90
1.00
+11.36%
62,007
10/30/2026
0.82
0.90
0.80
0.90
+10.18%
41,059
10/29/2026
0.72
0.82
0.72
0.82
+18.98%
64,061
10/28/2026
0.71
0.71
0.65
0.69
-6.29%
19,395
10/27/2026
0.65
0.74
0.65
0.73
-0.81%
12,866
10/26/2026
0.70
0.76
0.70
0.74
-0.41%
2,736
10/23/2026
0.71
0.74
0.70
0.74
+5.40%
11,796
10/22/2026
0.70
0.75
0.69
0.70
+0.07%
54,665
10/21/2026
0.77
0.77
0.70
0.70
-10.51%
56,759
10/20/2026
0.80
0.80
0.72
0.78
+8.44%
27,037
10/19/2026
0.81
0.81
0.72
0.72
-4.87%
10,896
10/16/2026
0.75
0.80
0.75
0.76
-0.13%
9,167
10/15/2026
0.79
0.81
0.76
0.76
-2.46%
31,444
10/14/2026
0.82
0.82
0.78
0.78
-6.07%
14,865
10/13/2026
0.83
0.85
0.83
0.83
+1.05%
6,497
10/12/2026
0.87
0.89
0.81
0.82
-3.56%
4,948
10/09/2026
0.85
0.90
0.84
0.85
-0.95%
3,884
10/08/2026
0.90
0.91
0.86
0.86
-8.35%
9,990
10/07/2026
0.89
0.94
0.89
0.94
+4.33%
3,842
10/06/2026
0.85
0.90
0.85
0.90
+4.05%
8,373
10/05/2026
0.97
0.97
0.86
0.86
-14.37%
31,892
10/02/2026
0.91
1.04
0.91
1.01
+3.06%
14,779
10/01/2026
0.95
0.99
0.95
0.98
-2.00%
11,903
09/30/2026
0.98
1.04
0.98
1.00
-2.91%
29,943
09/29/2026
1.04
1.04
1.02
1.03
-1.90%
10,360
09/28/2026
1.05
1.05
1.03
1.05
0.00%
5,882
09/25/2026
1.03
1.05
0.96
1.05
+3.96%
61,406
09/24/2026
0.91
1.04
0.91
1.01
+7.45%
45,419
09/23/2026
0.96
0.97
0.94
0.94
-4.13%
2,446
09/22/2026
0.95
1.00
0.91
0.98
-1.46%
18,793
09/21/2026
0.91
1.00
0.85
1.00
+11.80%
42,427
09/18/2026
0.83
0.92
0.81
0.89
+5.36%
84,819
09/17/2026
0.82
0.85
0.82
0.84
+5.46%
55,214
09/16/2026
0.83
0.83
0.80
0.80
-4.53%
33,102
09/15/2026
0.85
0.94
0.80
0.84
-0.08%
214,353
09/14/2026
0.81
0.88
0.80
0.84
+2.05%
281,958
09/11/2026
0.80
0.82
0.80
0.82
+2.82%
4,122
09/10/2026
0.81
0.82
0.78
0.80
-3.71%
30,229
09/09/2026
0.84
0.84
0.83
0.83
-1.66%
4,316
09/08/2026
0.87
0.87
0.83
0.85
-2.54%
9,791
09/04/2026
0.85
0.87
0.83
0.87
+1.52%
29,106
09/03/2026
0.84
0.87
0.84
0.85
-0.47%
30,994
09/02/2026
0.83
0.86
0.82
0.86
-0.27%
180,311
09/01/2026
0.92
0.92
0.83
0.86
-3.41%
14,788
08/31/2026
1.00
1.00
0.80
0.89
-9.16%
57,889
08/28/2026
0.99
1.00
0.98
0.98
-2.92%
10,258
08/28/2026
-$0.11 Earnings
08/27/2026
1.00
1.06
0.99
1.01
-0.49%
12,239
08/26/2026
0.98
1.02
0.97
1.02
-0.49%
16,552
08/25/2026
0.98
1.02
0.98
1.02
+3.00%
3,432
08/24/2026
1.00
1.01
0.98
0.99
+0.03%
6,197
08/21/2026
0.98
1.00
0.96
0.99
-1.98%
24,174
08/20/2026
1.00
1.02
0.95
1.01
-0.49%
37,185
08/19/2026
1.05
1.06
1.00
1.02
-2.40%
39,558
08/18/2026
1.05
1.07
1.03
1.04
-2.80%
28,431
08/17/2026
1.06
1.07
1.05
1.07
0.00%
18,104
08/14/2026
1.05
1.07
1.03
1.07
+0.94%
21,488
08/13/2026
1.05
1.07
1.04
1.06
0.00%
19,110
08/12/2026
1.05
1.07
1.05
1.06
+0.95%
31,219
08/11/2026
1.06
1.08
1.05
1.05
-2.78%
19,233
08/10/2026
1.07
1.08
1.04
1.08
+5.88%
25,269
08/07/2026
1.06
1.09
1.02
1.02
-4.67%
68,684
08/06/2026
1.03
1.08
1.02
1.07
+1.90%
148,011
08/05/2026
1.03
1.05
1.01
1.05
+1.94%
23,044
08/04/2026
1.04
1.04
1.00
1.03
0.00%
28,709
08/03/2026
1.03
1.03
1.00
1.03
+1.98%
41,519
07/31/2026
1.01
1.01
1.00
1.01
-0.98%
6,880
07/30/2026
1.03
1.03
1.00
1.02
+2.00%
18,365
07/29/2026
1.01
1.02
1.00
1.00
-1.96%
18,981
07/28/2026
1.02
1.04
1.00
1.02
0.00%
20,407
07/27/2026
1.03
1.05
1.00
1.02
-3.77%
40,410
07/24/2026
1.05
1.08
1.04
1.06
+1.91%
33,771
07/23/2026
1.06
1.08
1.04
1.04
-0.94%
24,347
07/22/2026
1.10
1.10
1.05
1.05
-0.94%
26,602
07/21/2026
1.07
1.09
1.05
1.06
-0.93%
42,908
07/20/2026
1.03
1.07
1.03
1.07
+1.42%
27,163
07/17/2026
1.04
1.06
1.04
1.06
+3.43%
31,721
07/16/2026
1.03
1.05
1.01
1.02
-2.86%
17,751
07/15/2026
1.03
1.07
1.03
1.05
-0.94%
12,804
07/14/2026
1.03
1.06
1.02
1.06
-0.93%
26,401
07/13/2026
1.03
1.07
1.03
1.07
+3.88%
35,757
07/10/2026
1.12
1.12
1.01
1.03
-6.79%
58,937
07/09/2026
1.00
1.11
1.00
1.11
+6.25%
27,644
07/08/2026
1.03
1.08
1.03
1.04
-0.95%
27,976
07/07/2026
1.02
1.06
1.00
1.05
0.00%
51,996
07/06/2026
1.10
1.10
1.02
1.05
0.00%
24,049
07/02/2026
1.04
1.10
1.02
1.05
-2.78%
15,895
07/01/2026
1.01
1.09
1.01
1.08
+4.85%
15,486
06/30/2026
1.03
1.05
1.02
1.03
0.00%
28,775
06/29/2026
1.04
1.07
1.00
1.03
-2.83%
60,764
06/26/2026
1.03
1.07
1.01
1.06
+2.91%
37,640
06/25/2026
1.10
1.10
1.01
1.03
-3.92%
58,275