SYPR
Sypris Solutions (SYPR)
NASDAQ
$2.39-$0.11 (-4.22%)
Price as of Jun 23, 2026 4:10 PM EDT
  • $57.3M
    Market Cap
  • 20.29%
    1-Year Change
  • Auto Parts
    Industry
  • 1 Month
    -14.73%
    Low Price$2.44
    High Price$3.56
  • 3 Months
    -17.82%
    Low Price$2.44
    High Price$4.13
  • 1 Year
    +20.29%
    Low Price$1.83
    High Price$4.18
Date
Open
High
Low
Close
Change (%)
Volume
06/22/2026
2.45
2.63
2.36
2.49
+2.05%
60,531
06/18/2026
2.52
2.63
2.41
2.44
-2.79%
112,892
06/17/2026
2.59
2.67
2.51
2.51
-3.09%
40,434
06/16/2026
2.53
2.65
2.51
2.59
+2.78%
62,270
06/15/2026
2.63
2.70
2.52
2.52
0.00%
47,092
06/12/2026
2.65
2.73
2.51
2.52
-8.03%
72,281
06/11/2026
2.65
2.77
2.55
2.74
+7.03%
172,494
06/10/2026
2.59
2.71
2.51
2.56
-2.29%
55,870
06/09/2026
2.86
2.95
2.61
2.62
-8.39%
113,629
06/08/2026
2.95
3.05
2.83
2.86
-0.69%
71,244
06/05/2026
3.22
3.22
2.82
2.88
-9.43%
145,208
06/04/2026
3.11
3.33
3.05
3.18
+2.25%
66,849
06/03/2026
3.33
3.33
2.90
3.11
-6.89%
216,006
06/02/2026
3.39
3.45
3.22
3.34
-1.47%
74,018
06/01/2026
3.35
3.55
3.27
3.39
+2.42%
151,051
05/29/2026
3.44
3.45
3.21
3.31
-7.02%
238,091
05/28/2026
3.24
3.70
3.16
3.56
+7.55%
427,447
05/27/2026
3.30
3.47
3.15
3.31
+6.77%
504,172
05/26/2026
2.91
3.22
2.87
3.10
+6.16%
364,285
05/22/2026
2.91
3.09
2.76
2.92
+1.04%
171,878
05/21/2026
2.77
3.03
2.71
2.89
+5.09%
144,783
05/20/2026
2.64
2.88
2.64
2.75
+3.77%
115,462
05/19/2026
2.75
2.80
2.56
2.65
-5.02%
49,740
05/19/2026
-$0.18 Earnings
05/18/2026
3.02
3.08
2.75
2.79
-7.00%
68,474
05/15/2026
3.07
3.13
2.93
3.00
-4.46%
78,142
05/14/2026
3.10
3.23
3.10
3.14
-0.32%
26,897
05/13/2026
3.16
3.23
3.09
3.15
0.00%
43,103
05/12/2026
3.25
3.29
3.06
3.15
-3.96%
71,733
05/11/2026
3.31
3.48
3.21
3.28
-0.30%
48,370
05/08/2026
3.25
3.42
3.13
3.29
+1.86%
120,755
05/07/2026
3.38
3.42
3.14
3.23
-4.15%
85,119
05/06/2026
3.44
3.52
3.24
3.37
-3.16%
101,103
05/05/2026
3.62
3.71
3.43
3.48
-5.43%
105,225
05/04/2026
3.33
3.79
3.22
3.68
+9.20%
95,097
05/01/2026
3.35
3.39
3.26
3.37
+1.20%
28,597
04/30/2026
3.34
3.42
3.26
3.33
+0.30%
28,469
04/29/2026
3.60
3.70
3.27
3.32
-7.52%
92,742
04/28/2026
3.69
3.72
3.55
3.59
-2.18%
59,817
04/27/2026
3.79
3.79
3.62
3.67
-3.17%
47,604
04/24/2026
3.73
3.83
3.54
3.79
+3.27%
66,322
04/23/2026
3.85
3.87
3.54
3.67
-5.17%
74,034
04/22/2026
3.71
3.92
3.70
3.87
+5.74%
120,633
04/21/2026
3.89
4.10
3.60
3.66
-5.43%
166,838
04/20/2026
3.96
3.96
3.71
3.87
-2.52%
55,908
04/17/2026
4.11
4.20
3.85
3.97
-3.87%
241,495
04/16/2026
3.49
4.15
3.37
4.13
+17.00%
434,805
04/15/2026
3.58
3.58
3.29
3.53
0.00%
67,116
04/14/2026
3.49
3.65
3.38
3.53
+3.52%
109,757
04/13/2026
3.23
3.43
3.18
3.41
+2.40%
57,237
04/10/2026
3.30
3.39
3.23
3.33
+2.15%
24,881
04/09/2026
3.18
3.36
3.09
3.26
+3.49%
47,342
04/08/2026
3.03
3.18
2.97
3.15
+6.06%
51,147
04/07/2026
3.06
3.07
2.90
2.97
-5.11%
53,361
04/06/2026
2.95
3.17
2.91
3.13
+7.19%
168,531
04/02/2026
2.86
3.02
2.86
2.92
-0.34%
49,948
04/01/2026
2.89
3.00
2.79
2.93
+2.81%
69,073
03/31/2026
2.70
2.91
2.65
2.85
+7.55%
57,764
03/30/2026
2.79
2.79
2.59
2.65
-6.69%
81,470
03/27/2026
3.08
3.08
2.79
2.84
-6.89%
118,434
03/26/2026
3.32
3.32
3.03
3.05
-7.29%
69,949
03/26/2026
-$0.17 Earnings
03/25/2026
3.24
3.46
3.24
3.29
+1.54%
57,041
03/24/2026
3.18
3.48
3.18
3.24
+1.57%
72,282
03/23/2026
3.07
3.38
3.05
3.19
+5.28%
79,516
03/20/2026
3.17
3.25
3.00
3.03
-4.72%
74,734
03/19/2026
3.07
3.29
3.07
3.18
+3.25%
88,142
03/18/2026
3.21
3.29
3.05
3.08
-2.84%
60,184
03/17/2026
3.12
3.38
3.11
3.17
+1.28%
31,683
03/16/2026
3.15
3.36
3.11
3.13
-0.32%
55,370
03/13/2026
3.24
3.35
3.04
3.14
-2.48%
37,124
03/12/2026
3.37
3.49
3.12
3.22
-4.73%
42,144
03/11/2026
3.65
3.65
3.38
3.38
-7.65%
40,192
03/10/2026
3.47
3.74
3.46
3.66
+6.09%
98,922
03/09/2026
3.54
3.60
3.35
3.45
-4.70%
103,564
03/06/2026
3.54
3.65
3.38
3.62
+1.69%
90,191
03/05/2026
3.78
3.78
3.50
3.56
-6.32%
65,620
03/04/2026
3.62
3.90
3.62
3.80
+7.95%
127,576
03/03/2026
3.46
3.68
3.36
3.52
-1.12%
145,933
03/02/2026
3.05
3.66
3.05
3.56
+20.27%
276,440
02/27/2026
3.15
3.26
2.89
2.96
-6.62%
130,399
02/26/2026
3.15
3.33
3.15
3.17
0.00%
35,626
02/25/2026
3.00
3.24
3.00
3.17
+5.67%
40,330
02/24/2026
3.05
3.13
2.97
3.00
-1.96%
66,075
02/23/2026
3.10
3.18
2.92
3.06
-1.29%
79,441
02/20/2026
3.13
3.31
3.07
3.10
-0.96%
87,455
02/19/2026
3.23
3.30
3.07
3.13
-2.80%
69,948
02/18/2026
3.27
3.49
3.15
3.22
-0.92%
89,761
02/17/2026
3.30
3.34
3.11
3.25
-1.22%
119,691
02/13/2026
3.47
3.53
3.29
3.29
-5.46%
70,386
02/12/2026
3.49
3.67
3.27
3.48
-0.29%
198,819
02/11/2026
3.39
3.55
3.25
3.49
+4.18%
132,762
02/10/2026
3.41
3.47
3.23
3.35
-1.76%
53,987
02/09/2026
3.25
3.47
3.18
3.41
+7.23%
99,846
02/06/2026
3.07
3.39
3.07
3.18
+3.92%
129,781
02/05/2026
3.32
3.35
3.05
3.06
-9.20%
191,738
02/04/2026
3.53
3.61
3.12
3.37
-3.71%
219,418
02/03/2026
3.65
3.75
3.37
3.50
-3.31%
186,458
02/02/2026
3.60
4.00
3.55
3.62
+3.43%
509,621
01/30/2026
3.10
3.77
3.01
3.50
+13.27%
616,380