SYPR
Sypris Solutions (SYPR)
NASDAQ
$1.68+$0.02 (+1.02%)
Price as of Oct 23, 2026 7:56 PM EDT
  • $39.9M
    Market Cap
  • -19.81%
    1-Year Change
  • Auto Parts
    Industry
  • 1 Month
    -6.21%
    Low Price$1.66
    High Price$2.06
  • 3 Months
    -12.17%
    Low Price$1.66
    High Price$2.15
  • 1 Year
    -19.81%
    Low Price$1.66
    High Price$4.18
Date
Open
High
Low
Close
Change (%)
Volume
10/23/2026
1.86
1.86
1.65
1.66
-4.18%
38,573
10/22/2026
1.79
1.82
1.71
1.73
-3.76%
24,180
10/21/2026
1.78
1.88
1.75
1.80
+1.69%
34,028
10/20/2026
1.76
1.82
1.72
1.77
0.00%
32,152
10/19/2026
1.82
1.90
1.76
1.77
0.00%
49,823
10/16/2026
1.83
1.86
1.75
1.77
-1.12%
10,549
10/15/2026
1.80
1.88
1.73
1.79
-0.56%
62,687
10/14/2026
1.90
1.94
1.76
1.80
-5.26%
53,385
10/13/2026
1.94
1.95
1.86
1.90
-1.55%
10,517
10/12/2026
2.07
2.08
1.91
1.93
-6.31%
33,919
10/09/2026
1.90
2.12
1.90
2.06
+8.99%
67,743
10/08/2026
1.84
1.89
1.84
1.89
-1.05%
20,399
10/07/2026
1.89
1.94
1.89
1.91
-1.55%
28,368
10/06/2026
1.85
1.96
1.82
1.94
+6.59%
43,275
10/05/2026
1.78
1.84
1.73
1.82
+1.11%
30,308
10/02/2026
1.81
1.82
1.78
1.80
+2.27%
5,620
10/01/2026
1.76
1.76
1.75
1.76
-0.56%
1,990
09/30/2026
1.74
1.79
1.74
1.77
+4.12%
11,774
09/29/2026
1.70
1.73
1.70
1.70
0.00%
11,742
09/28/2026
1.71
1.72
1.68
1.70
-2.30%
7,226
09/25/2026
1.76
1.77
1.71
1.74
-1.69%
8,952
09/24/2026
1.74
1.82
1.68
1.77
0.00%
7,599
09/23/2026
1.72
1.78
1.71
1.77
+2.31%
25,657
09/22/2026
1.72
1.76
1.72
1.73
+0.58%
3,705
09/21/2026
1.75
1.75
1.69
1.72
-0.58%
23,074
09/18/2026
1.75
1.79
1.68
1.73
-1.70%
45,855
09/17/2026
1.74
1.79
1.68
1.76
+3.53%
25,373
09/16/2026
1.73
1.74
1.70
1.70
-2.30%
16,971
09/15/2026
1.83
1.85
1.72
1.74
-4.92%
55,465
09/14/2026
1.87
1.87
1.81
1.83
-2.66%
34,075
09/11/2026
1.85
1.92
1.83
1.88
+2.17%
26,777
09/10/2026
1.85
1.95
1.80
1.84
-2.65%
33,310
09/09/2026
1.88
1.98
1.85
1.89
-0.53%
43,861
09/08/2026
1.86
1.94
1.81
1.90
+1.61%
64,032
09/04/2026
1.84
1.88
1.82
1.87
-0.005%
10,725
09/03/2026
1.88
1.90
1.85
1.87
+0.54%
18,700
09/02/2026
1.84
1.99
1.81
1.86
+1.09%
51,603
09/01/2026
1.82
1.94
1.80
1.84
+1.10%
40,999
08/31/2026
1.74
1.84
1.70
1.82
+4.60%
39,178
08/28/2026
1.71
1.79
1.70
1.74
+1.75%
28,008
08/27/2026
1.76
1.80
1.68
1.71
-2.29%
19,079
08/26/2026
1.81
1.82
1.75
1.75
-2.78%
10,783
08/25/2026
1.77
1.85
1.76
1.80
0.00%
17,844
08/24/2026
1.72
1.80
1.67
1.80
+4.05%
15,304
08/21/2026
1.75
1.80
1.71
1.73
0.00%
22,310
08/20/2026
1.77
1.83
1.69
1.73
-1.70%
69,869
08/19/2026
1.81
1.84
1.72
1.76
-5.38%
66,023
08/18/2026
2.05
2.06
1.83
1.86
-8.82%
76,521
08/18/2026
-$0.14 Earnings
08/17/2026
2.10
2.13
2.03
2.04
-0.97%
25,879
08/14/2026
2.16
2.17
2.06
2.06
-4.19%
10,758
08/13/2026
2.06
2.20
2.05
2.15
+5.65%
17,197
08/12/2026
2.10
2.10
1.95
2.04
-2.63%
38,694
08/11/2026
2.04
2.09
2.00
2.09
+2.45%
29,319
08/10/2026
2.05
2.09
2.03
2.04
+0.49%
11,057
08/07/2026
2.05
2.07
2.01
2.03
-2.40%
12,364
08/06/2026
2.09
2.10
2.02
2.08
+0.24%
15,879
08/05/2026
2.06
2.11
2.01
2.08
+3.23%
16,426
08/04/2026
1.92
2.09
1.92
2.01
+5.24%
52,819
08/03/2026
1.88
1.97
1.87
1.91
+2.69%
27,698
07/31/2026
1.90
1.90
1.85
1.86
-3.12%
21,146
07/30/2026
1.86
1.97
1.86
1.92
+3.78%
8,385
07/29/2026
1.98
1.98
1.85
1.85
-4.15%
23,351
07/28/2026
2.03
2.03
1.82
1.93
-6.31%
28,419
07/27/2026
1.93
2.06
1.89
2.06
+8.42%
70,071
07/24/2026
1.93
1.94
1.83
1.90
+0.53%
79,992
07/23/2026
1.82
1.95
1.82
1.89
+0.53%
40,303
07/22/2026
1.93
1.96
1.83
1.88
-2.59%
18,961
07/21/2026
1.85
1.93
1.84
1.93
+4.32%
27,278
07/20/2026
1.83
1.88
1.80
1.85
+1.65%
48,850
07/17/2026
1.88
1.92
1.79
1.82
-3.70%
38,567
07/16/2026
2.04
2.07
1.82
1.89
-7.35%
143,315
07/15/2026
2.06
2.12
1.95
2.04
+0.99%
82,228
07/14/2026
2.03
2.12
2.01
2.02
+0.50%
24,388
07/13/2026
2.10
2.15
2.01
2.01
-4.29%
62,177
07/10/2026
2.21
2.24
2.10
2.10
-5.83%
40,652
07/09/2026
2.24
2.38
2.21
2.23
-0.45%
63,645
07/08/2026
2.28
2.30
2.23
2.24
-2.18%
17,493
07/07/2026
2.21
2.30
2.16
2.29
+3.15%
47,233
07/06/2026
2.23
2.31
2.21
2.22
-0.45%
29,773
07/02/2026
2.37
2.45
2.21
2.23
-5.51%
25,497
07/01/2026
2.41
2.55
2.34
2.36
-2.88%
43,530
06/30/2026
2.34
2.56
2.34
2.43
+2.10%
43,283
06/29/2026
2.35
2.45
2.30
2.38
-0.42%
19,278
06/26/2026
2.26
2.39
2.26
2.39
+5.29%
38,213
06/25/2026
2.35
2.35
2.25
2.27
-2.16%
38,454
06/24/2026
2.34
2.40
2.32
2.32
-2.52%
40,570
06/23/2026
2.42
2.49
2.38
2.38
-4.42%
28,398
06/22/2026
2.45
2.63
2.36
2.49
+2.05%
60,531
06/18/2026
2.52
2.63
2.41
2.44
-2.79%
112,892
06/17/2026
2.59
2.67
2.51
2.51
-3.09%
40,434
06/16/2026
2.53
2.65
2.51
2.59
+2.78%
62,270
06/15/2026
2.63
2.70
2.52
2.52
0.00%
47,092
06/12/2026
2.65
2.73
2.51
2.52
-8.03%
72,281
06/11/2026
2.65
2.77
2.55
2.74
+7.03%
172,494
06/10/2026
2.59
2.71
2.51
2.56
-2.29%
55,870
06/09/2026
2.86
2.95
2.61
2.62
-8.39%
113,629
06/08/2026
2.95
3.05
2.83
2.86
-0.69%
71,244
06/05/2026
3.22
3.22
2.82
2.88
-9.43%
145,208
06/04/2026
3.11
3.33
3.05
3.18
+2.25%
66,849