SYRA | Syra Health-A | Historical Data

S&P 500$7,619.38
+1.31%
2m
DOW 30$52,486.49
+0.49%
2m
NASDAQ 100$28,374.25
+2.28%
2m
Russell 2000$283.09
+0.89%
2m
Russell 1000$415.99
+1.25%
2m
S&P 400$3,731.96
+0.84%
2m
S&P 600$1,730.00
+0.80%
2m

Syra Health-A (SYRA)

OTC

$0.06-$0.68 (-91.61%)

Price as of Apr 22, 2025 10:33 AM EDT

$622,189.00
Market Cap
1,012.39%
1-Year Change
N/A
Industry

1 Month
-13.34%

Low Price$0.73

High Price$0.93
3 Months
-14.33%

Low Price$0.73

High Price$0.96
1 Year
+1,012.39%

Low Price$0.06

High Price$1.05

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
11/11/2026	0.70	0.89	0.70	0.75	-6.57%	60,605
11/09/2026	0.81	0.81	0.75	0.80	-0.41%	4,391
11/06/2026	0.83	0.83	0.76	0.80	-7.93%	16,721
11/05/2026	0.81	0.88	0.80	0.87	+7.41%	27,048
11/04/2026	0.94	0.95	0.80	0.81	-12.90%	53,032
11/03/2026	0.91	0.99	0.90	0.93	+0.02%	145,494
11/03/2026	$0.02 Earnings
11/02/2026	0.90	0.94	0.90	0.93	+3.31%	60,987
10/30/2026	0.82	0.94	0.81	0.90	+23.12%	84,206
10/29/2026	0.81	0.89	0.73	0.73	-17.87%	11,317
10/28/2026	0.89	0.89	0.80	0.89	+0.56%	976
10/27/2026	0.81	0.89	0.81	0.89	+0.57%	13,862
10/26/2026	0.88	0.88	0.79	0.88	-0.72%	2,163
10/23/2026	0.82	0.89	0.82	0.89	+8.76%	4,151
10/22/2026	0.82	0.82	0.82	0.82	-1.83%	500
10/21/2026	0.86	0.86	0.83	0.83	+0.02%	2,133
10/20/2026	0.83	0.83	0.83	0.83	+0.51%	3,134
10/19/2026	0.84	0.86	0.80	0.83	-3.98%	7,623
10/16/2026	0.82	0.86	0.82	0.86	+2.14%	9,173
10/15/2026	0.83	0.85	0.83	0.84	-0.12%	11,883
10/14/2026	0.80	0.84	0.80	0.84	-0.82%	9,045
10/13/2026	0.86	0.91	0.85	0.85	-0.01%	13,193
10/12/2026	0.86	0.92	0.85	0.85	-1.15%	8,711
10/09/2026	0.89	0.90	0.86	0.86	0.00%	4,099
10/08/2026	0.89	0.89	0.86	0.86	0.00%	526
10/07/2026	0.86	0.86	0.86	0.86	+3.61%	1,501
10/06/2026	0.83	0.83	0.83	0.83	0.00%	1,000
10/05/2026	0.85	0.85	0.83	0.83	+0.59%	4,631
10/02/2026	0.82	0.92	0.82	0.83	-8.32%	7,740
10/01/2026	0.83	0.90	0.81	0.90	+2.27%	4,110
09/30/2026	0.92	0.92	0.87	0.88	-2.22%	730
09/29/2026	0.82	0.90	0.82	0.90	+3.70%	10,955
09/28/2026	0.84	0.87	0.84	0.87	-1.12%	5,229
09/25/2026	0.81	0.90	0.81	0.88	+2.08%	3,166
09/24/2026	1.04	1.04	0.80	0.86	-1.17%	74,098
09/23/2026	0.93	0.93	0.80	0.87	-6.45%	44,586
09/22/2026	0.91	1.00	0.87	0.93	-3.12%	37,594
09/21/2026	0.89	1.03	0.81	0.96	+11.63%	175,023
09/18/2026	0.91	0.94	0.85	0.86	-5.49%	22,653
09/17/2026	0.91	0.91	0.89	0.91	+2.25%	38,279
09/16/2026	0.92	0.92	0.89	0.89	-5.32%	5,022
09/15/2026	0.90	0.94	0.90	0.94	+7.43%	43,201
09/14/2026	0.93	0.95	0.87	0.88	-6.91%	27,530
09/11/2026	0.90	0.94	0.90	0.94	+4.44%	30,172
09/10/2026	0.89	0.91	0.73	0.90	+1.12%	30,683
09/09/2026	0.94	0.94	0.89	0.89	-4.30%	4,299
09/08/2026	0.94	0.94	0.90	0.93	0.00%	58,728
09/04/2026	0.90	0.93	0.90	0.93	+0.98%	12,435
09/03/2026	0.95	0.95	0.92	0.92	-0.97%	21,343
09/02/2026	0.96	0.96	0.90	0.93	-3.12%	47,135
09/01/2026	0.96	0.96	0.91	0.96	+5.59%	164,062
08/31/2026	0.85	0.95	0.85	0.91	+13.65%	62,693
08/28/2026	0.70	0.82	0.70	0.80	0.00%	11,245
08/27/2026	0.77	0.89	0.74	0.80	+2.77%	19,536
08/26/2026	0.90	0.90	0.70	0.78	+1.10%	6,924
08/25/2026	0.81	0.87	0.77	0.77	-4.15%	3,430
08/24/2026	0.78	0.89	0.78	0.80	+2.99%	1,129
08/21/2026	0.85	0.90	0.78	0.78	-8.69%	31,288
08/20/2026	0.79	0.85	0.78	0.85	+8.13%	2,018
08/19/2026	0.79	0.86	0.79	0.79	+1.28%	4,242
08/18/2026	0.81	0.87	0.78	0.78	-13.33%	4,553
08/17/2026	0.81	0.90	0.81	0.90	0.00%	380
08/14/2026	0.90	0.98	0.85	0.90	-9.82%	6,919
08/13/2026	0.93	1.00	0.80	1.00	+10.89%	28,657
08/12/2026	0.83	1.01	0.80	0.90	+3.45%	149,375
08/11/2026	0.67	0.87	0.67	0.87	+30.84%	120,012
08/11/2026	$0.02 Earnings
08/10/2026	0.59	0.66	0.59	0.66	+3.90%	1,710
08/07/2026	0.64	0.64	0.58	0.64	-8.10%	18,596
08/06/2026	0.64	0.70	0.64	0.70	+1.61%	8,152
08/05/2026	0.63	0.69	0.63	0.69	-5.59%	1,144
08/04/2026	0.67	0.73	0.67	0.73	+3.71%	5,284
08/03/2026	0.75	0.75	0.70	0.70	-4.11%	28,367
07/31/2026	0.70	0.75	0.70	0.73	+0.03%	5,866
07/30/2026	0.73	0.73	0.68	0.73	+7.32%	5,262
07/29/2026	0.73	0.73	0.68	0.68	-8.66%	4,833
07/28/2026	0.72	0.75	0.72	0.74	+6.36%	3,511
07/27/2026	0.72	0.84	0.70	0.70	+4.48%	18,510
07/24/2026	0.73	0.77	0.67	0.67	-4.39%	12,448
07/23/2026	0.81	0.82	0.70	0.70	-7.91%	25,570
07/22/2026	0.81	0.84	0.76	0.76	-4.30%	5,296
07/21/2026	0.71	0.81	0.71	0.80	+4.63%	12,823
07/20/2026	0.82	0.84	0.72	0.76	-5.96%	34,055
07/17/2026	0.77	0.82	0.76	0.81	+0.17%	10,749
07/16/2026	1.05	1.05	0.72	0.81	-23.16%	80,708
07/15/2026	0.75	1.15	0.69	1.05	+61.54%	472,175
07/14/2026	0.70	0.73	0.65	0.65	-0.31%	89,685
07/13/2026	0.55	0.69	0.55	0.65	+24.19%	9,258
07/10/2026	0.69	0.70	0.50	0.53	-22.79%	49,451
07/09/2026	0.65	0.73	0.65	0.68	-3.13%	24,752
07/08/2026	0.71	0.72	0.70	0.70	-3.81%	6,408
07/07/2026	0.68	0.73	0.50	0.73	+7.01%	28,076
07/06/2026	0.73	0.73	0.68	0.68	+0.12%	88,145
07/02/2026	0.54	0.70	0.54	0.68	+25.84%	155,309
07/01/2026	0.60	0.61	0.54	0.54	-15.09%	4,529
06/30/2026	0.52	0.73	0.52	0.64	+48.26%	378,691
06/29/2026	0.42	0.51	0.42	0.43	-20.37%	1,873
06/26/2026	0.54	0.54	0.45	0.54	-1.82%	21,239
06/25/2026	0.35	0.56	0.35	0.55	+7.84%	52,095
06/24/2026	0.52	0.52	0.51	0.51	-1.92%	17,046