SYRA | Syra Health-A | Historical Data

S&P 500$7,656.98
+0.86%
2m
DOW 30$52,573.29
+0.98%
2m
NASDAQ 100$29,368.44
+0.91%
2m
Russell 2000$288.89
+0.41%
2m
Russell 1000$417.91
+0.87%
2m
S&P 400$3,714.14
+0.83%
2m
S&P 600$1,726.18
+0.55%
2m

Syra Health-A (SYRA)

OTC

$0.06-$0.88 (-93.35%)

Price as of Apr 22, 2025 10:33 AM EDT

$622,189.00
Market Cap
869.07%
1-Year Change
N/A
Industry

1 Month
+8.05%

Low Price$0.77

High Price$1.00
3 Months
+86.05%

Low Price$0.43

High Price$1.05
1 Year
+869.07%

Low Price$0.06

High Price$1.05

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
09/11/2026	0.90	0.94	0.90	0.94	+4.44%	30,172
09/10/2026	0.89	0.91	0.73	0.90	+1.12%	30,683
09/09/2026	0.94	0.94	0.89	0.89	-4.30%	4,299
09/08/2026	0.94	0.94	0.90	0.93	0.00%	58,728
09/04/2026	0.90	0.93	0.90	0.93	+0.98%	12,435
09/03/2026	0.95	0.95	0.92	0.92	-0.97%	21,343
09/02/2026	0.96	0.96	0.90	0.93	-3.12%	47,135
09/01/2026	0.96	0.96	0.91	0.96	+5.59%	164,062
08/31/2026	0.85	0.95	0.85	0.91	+13.65%	62,693
08/28/2026	0.70	0.82	0.70	0.80	0.00%	11,245
08/27/2026	0.77	0.89	0.74	0.80	+2.77%	19,536
08/26/2026	0.90	0.90	0.70	0.78	+1.10%	6,924
08/25/2026	0.81	0.87	0.77	0.77	-4.15%	3,430
08/24/2026	0.78	0.89	0.78	0.80	+2.99%	1,129
08/21/2026	0.85	0.90	0.78	0.78	-8.69%	31,288
08/20/2026	0.79	0.85	0.78	0.85	+8.13%	2,018
08/19/2026	0.79	0.86	0.79	0.79	+1.28%	4,242
08/18/2026	0.81	0.87	0.78	0.78	-13.33%	4,553
08/17/2026	0.81	0.90	0.81	0.90	0.00%	380
08/14/2026	0.90	0.98	0.85	0.90	-9.82%	6,919
08/13/2026	0.93	1.00	0.80	1.00	+10.89%	28,657
08/12/2026	0.83	1.01	0.80	0.90	+3.45%	149,375
08/11/2026	0.67	0.87	0.67	0.87	+30.84%	120,012
08/11/2026	$0.02 Earnings
08/10/2026	0.59	0.66	0.59	0.66	+3.90%	1,710
08/07/2026	0.64	0.64	0.58	0.64	-8.10%	18,596
08/06/2026	0.64	0.70	0.64	0.70	+1.61%	8,152
08/05/2026	0.63	0.69	0.63	0.69	-5.59%	1,144
08/04/2026	0.67	0.73	0.67	0.73	+3.71%	5,284
08/03/2026	0.75	0.75	0.70	0.70	-4.11%	28,367
07/31/2026	0.70	0.75	0.70	0.73	+0.03%	5,866
07/30/2026	0.73	0.73	0.68	0.73	+7.32%	5,262
07/29/2026	0.73	0.73	0.68	0.68	-8.66%	4,833
07/28/2026	0.72	0.75	0.72	0.74	+6.36%	3,511
07/27/2026	0.72	0.84	0.70	0.70	+4.48%	18,510
07/24/2026	0.73	0.77	0.67	0.67	-4.39%	12,448
07/23/2026	0.81	0.82	0.70	0.70	-7.91%	25,570
07/22/2026	0.81	0.84	0.76	0.76	-4.30%	5,296
07/21/2026	0.71	0.81	0.71	0.80	+4.63%	12,823
07/20/2026	0.82	0.84	0.72	0.76	-5.96%	34,055
07/17/2026	0.77	0.82	0.76	0.81	+0.17%	10,749
07/16/2026	1.05	1.05	0.72	0.81	-23.16%	80,708
07/15/2026	0.75	1.15	0.69	1.05	+61.54%	472,175
07/14/2026	0.70	0.73	0.65	0.65	-0.31%	89,685
07/13/2026	0.55	0.69	0.55	0.65	+24.19%	9,258
07/10/2026	0.69	0.70	0.50	0.53	-22.79%	49,451
07/09/2026	0.65	0.73	0.65	0.68	-3.13%	24,752
07/08/2026	0.71	0.72	0.70	0.70	-3.81%	6,408
07/07/2026	0.68	0.73	0.50	0.73	+7.01%	28,076
07/06/2026	0.73	0.73	0.68	0.68	+0.12%	88,145
07/02/2026	0.54	0.70	0.54	0.68	+25.84%	155,309
07/01/2026	0.60	0.61	0.54	0.54	-15.09%	4,529
06/30/2026	0.52	0.73	0.52	0.64	+48.26%	378,691
06/29/2026	0.42	0.51	0.42	0.43	-20.37%	1,873
06/26/2026	0.54	0.54	0.45	0.54	-1.82%	21,239
06/25/2026	0.35	0.56	0.35	0.55	+7.84%	52,095
06/24/2026	0.52	0.52	0.51	0.51	-1.92%	17,046
06/23/2026	0.48	0.54	0.48	0.52	+6.24%	21,217
06/22/2026	0.45	0.54	0.41	0.49	+8.80%	45,069
06/18/2026	0.56	0.56	0.30	0.45	-18.20%	122,308
06/17/2026	0.52	0.60	0.49	0.55	+3.77%	28,011
06/16/2026	0.53	0.57	0.47	0.53	-5.36%	31,145
06/15/2026	0.53	0.61	0.41	0.56	+8.74%	139,040
06/12/2026	0.51	0.53	0.43	0.52	+1.93%	11,113
06/11/2026	0.50	0.55	0.40	0.51	-4.73%	15,157
06/10/2026	0.49	0.53	0.40	0.53	+8.22%	17,493
06/09/2026	0.49	0.52	0.45	0.49	-9.26%	37,834
06/08/2026	0.54	0.54	0.48	0.54	+6.19%	9,875
06/05/2026	0.49	0.51	0.45	0.51	-0.29%	29,302
06/04/2026	0.48	0.51	0.48	0.51	0.00%	11,384
06/03/2026	0.48	0.51	0.48	0.51	0.00%	26,931
06/02/2026	0.52	0.52	0.48	0.51	+1.53%	4,673
06/01/2026	0.55	0.55	0.45	0.50	-8.67%	6,953
05/29/2026	0.45	0.56	0.45	0.55	+10.00%	1,133
05/28/2026	0.50	0.50	0.46	0.50	+2.62%	16,667
05/27/2026	0.45	0.50	0.45	0.49	-0.52%	15,664
05/26/2026	0.50	0.62	0.44	0.49	-0.55%	34,465
05/22/2026	0.45	0.50	0.45	0.49	+14.67%	15,178
05/21/2026	0.39	0.43	0.39	0.43	+10.84%	13,352
05/20/2026	0.40	0.40	0.39	0.39	+0.91%	8,129
05/19/2026	0.43	0.43	0.38	0.38	-4.00%	5,902
05/18/2026	0.51	0.51	0.31	0.40	-25.90%	53,160
05/15/2026	0.40	0.56	0.37	0.54	+7.96%	6,464
05/14/2026	0.45	0.50	0.43	0.50	+13.90%	70,656
05/13/2026	0.49	0.49	0.43	0.44	+0.46%	11,998
05/12/2026	0.50	0.50	0.44	0.44	-14.31%	7,442
05/11/2026	0.50	0.55	0.50	0.51	-7.27%	10,186
05/08/2026	0.55	0.58	0.47	0.55	+9.94%	52,749
05/07/2026	0.40	0.59	0.40	0.50	+11.17%	41,094
05/07/2026	$0.02 Earnings
05/06/2026	0.41	0.49	0.41	0.45	+0.76%	6,603
05/05/2026	0.45	0.49	0.44	0.45	+8.93%	9,100
05/04/2026	0.51	0.58	0.40	0.41	-14.58%	12,573
05/01/2026	0.49	0.60	0.48	0.48	-2.04%	23,130
04/30/2026	0.55	0.55	0.46	0.49	-5.77%	67,712
04/29/2026	0.43	0.57	0.43	0.52	+22.64%	70,497
04/28/2026	0.43	0.43	0.42	0.42	+1.49%	2,113
04/27/2026	0.46	0.47	0.41	0.42	-11.11%	14,723
04/24/2026	0.45	0.47	0.41	0.47	+10.30%	5,496
04/23/2026	0.41	0.44	0.39	0.43	+4.44%	37,035