SYRE
Spyre Therap (SYRE)
NASDAQ
$95.40-$2.93 (-2.98%)
Price as of Aug 03, 2026 10:07 AM EDT
  • $8.5B
    Market Cap
  • 504.74%
    1-Year Change
  • Biotechnology
    Industry
  • 1 Month
    +10.76%
    Low Price$88.74
    High Price$102.70
  • 3 Months
    +32.08%
    Low Price$66.62
    High Price$102.70
  • 1 Year
    +504.74%
    Low Price$14.82
    High Price$102.70
Date
Open
High
Low
Close
Change (%)
Volume
07/31/2026
100.58
100.58
95.27
98.33
-3.12%
621,726
07/30/2026
98.26
101.88
97.39
101.50
+3.71%
851,404
07/29/2026
99.38
100.99
94.52
97.87
-2.09%
1,216,609
07/28/2026
97.19
100.93
92.37
99.96
-0.08%
1,512,567
07/27/2026
102.01
105.05
98.87
100.04
-2.05%
669,885
07/24/2026
100.56
103.57
98.79
102.13
+2.14%
810,830
07/23/2026
97.06
100.35
97.00
99.99
+0.83%
635,067
07/22/2026
102.39
102.39
99.07
99.17
-3.44%
596,165
07/21/2026
99.07
103.31
98.50
102.70
+5.52%
776,544
07/20/2026
101.02
102.92
97.28
97.33
-2.89%
750,187
07/17/2026
94.26
101.36
92.37
100.23
+6.49%
1,091,487
07/16/2026
103.32
103.32
93.37
94.12
-7.79%
1,370,654
07/15/2026
100.21
102.58
95.14
102.07
+3.15%
1,520,609
07/14/2026
96.06
105.09
94.96
98.95
+5.57%
2,711,064
07/13/2026
95.72
96.82
92.67
93.73
-4.10%
1,038,857
07/10/2026
98.75
99.34
94.13
97.74
-1.02%
778,883
07/09/2026
96.36
99.00
96.11
98.75
+3.51%
1,329,833
07/08/2026
94.36
95.59
90.65
95.40
+1.24%
1,240,474
07/07/2026
90.00
95.16
86.60
94.23
+6.19%
1,305,918
07/06/2026
87.27
91.89
86.61
88.74
+2.44%
1,388,917
07/02/2026
89.11
89.69
85.17
86.63
-2.54%
973,964
07/01/2026
88.21
89.02
86.41
88.89
+0.12%
1,682,238
06/30/2026
90.30
91.96
88.60
88.78
-1.53%
1,467,502
06/29/2026
86.56
90.90
84.81
90.16
+2.58%
2,014,816
06/26/2026
91.00
91.00
85.97
87.89
-0.88%
4,441,241
06/25/2026
86.46
89.67
84.96
88.67
+2.82%
2,109,266
06/24/2026
83.22
88.15
81.65
86.24
-11.14%
4,044,584
06/23/2026
97.72
102.06
95.31
97.05
-3.26%
2,640,323
06/22/2026
95.00
101.71
95.00
100.32
+13.56%
2,805,255
06/18/2026
89.55
90.99
86.18
88.34
+0.97%
2,420,429
06/17/2026
84.97
88.03
83.17
87.49
+4.89%
1,537,189
06/16/2026
83.54
84.93
81.70
83.41
-0.20%
1,337,113
06/15/2026
81.57
84.69
80.79
83.58
+3.45%
1,156,436
06/12/2026
81.09
84.43
80.72
80.79
+0.02%
958,742
06/11/2026
75.74
81.62
75.35
80.77
+7.58%
1,268,039
06/10/2026
77.18
79.52
74.79
75.08
-1.78%
981,531
06/09/2026
73.65
77.11
70.89
76.44
+6.17%
1,593,140
06/08/2026
75.53
76.31
71.11
72.00
-2.24%
1,036,035
06/05/2026
77.77
78.90
73.06
73.65
-6.15%
1,479,793
06/04/2026
73.57
79.54
73.29
78.48
+6.75%
1,119,156
06/03/2026
70.33
76.11
69.82
73.52
+6.30%
1,743,221
06/02/2026
69.99
70.50
68.50
69.16
-1.96%
814,719
06/01/2026
72.39
73.21
68.85
70.54
-4.03%
921,839
05/29/2026
72.11
74.36
71.51
73.50
+1.93%
1,113,790
05/28/2026
72.36
73.33
71.08
72.11
-0.55%
428,977
05/27/2026
73.99
74.35
72.24
72.51
-1.55%
557,989
05/26/2026
74.87
76.12
72.11
73.65
-0.54%
478,892
05/22/2026
75.34
75.63
73.11
74.05
-0.36%
574,924
05/21/2026
70.89
74.43
70.18
74.32
+3.34%
738,436
05/20/2026
68.64
72.47
67.88
71.92
+7.96%
1,088,337
05/19/2026
70.08
70.08
64.67
66.62
-4.94%
1,385,703
05/18/2026
75.08
75.65
69.01
70.08
-6.46%
1,079,527
05/15/2026
77.08
77.08
72.54
74.92
-0.96%
1,958,723
05/14/2026
76.51
77.76
74.49
75.65
-0.86%
449,788
05/13/2026
75.69
78.00
73.48
76.31
+1.69%
776,749
05/12/2026
77.00
77.20
73.22
75.04
-1.82%
1,760,552
05/11/2026
75.15
78.80
74.39
76.43
+1.85%
1,333,256
05/08/2026
73.10
75.91
72.40
75.05
+2.66%
840,632
05/07/2026
73.58
74.51
71.13
73.10
+0.14%
923,853
05/06/2026
70.68
73.51
70.11
73.00
+2.80%
711,406
05/05/2026
70.65
73.22
70.21
71.01
+2.72%
2,010,985
05/05/2026
-$0.74 Earnings
05/04/2026
68.26
71.67
67.18
69.13
-0.42%
1,008,977
05/01/2026
74.09
76.00
69.17
69.42
-6.76%
1,463,723
04/30/2026
72.33
75.00
72.08
74.45
+3.56%
1,044,357
04/29/2026
68.25
73.62
67.50
71.89
+4.75%
1,808,285
04/28/2026
72.10
73.96
68.20
68.63
-4.55%
1,070,633
04/27/2026
69.53
72.30
69.53
71.90
+3.20%
686,942
04/24/2026
69.83
72.07
68.43
69.67
+0.62%
601,176
04/23/2026
73.01
73.73
68.33
69.24
-5.15%
693,335
04/22/2026
72.96
74.35
71.71
73.00
+2.43%
1,070,825
04/21/2026
73.39
74.84
69.95
71.27
-2.89%
1,354,765
04/20/2026
72.20
74.68
72.03
73.39
+0.52%
915,910
04/17/2026
70.32
74.60
70.21
73.01
+4.75%
2,126,535
04/16/2026
68.94
70.30
66.88
69.70
+1.03%
2,195,106
04/15/2026
67.75
69.45
64.60
68.99
+7.78%
4,196,651
04/14/2026
67.68
67.68
60.75
64.01
+1.17%
1,672,992
04/13/2026
67.00
75.00
59.02
63.27
+23.36%
5,361,081
04/10/2026
51.40
52.98
50.85
51.29
-0.93%
499,199
04/09/2026
51.63
52.77
51.20
51.77
-0.40%
587,537
04/08/2026
52.70
54.39
50.39
51.98
+1.52%
1,043,909
04/07/2026
48.97
51.26
48.83
51.20
+4.53%
799,899
04/06/2026
47.58
49.85
46.79
48.98
+2.94%
791,810
04/02/2026
47.17
48.40
46.27
47.58
-2.70%
438,074
04/01/2026
50.33
51.00
48.64
48.90
-3.05%
890,688
03/31/2026
46.28
51.06
46.28
50.44
+11.05%
1,043,724
03/30/2026
47.75
48.47
44.80
45.42
-3.99%
712,640
03/27/2026
46.93
47.95
46.70
47.31
-0.44%
832,291
03/26/2026
45.39
49.31
45.23
47.52
+4.03%
1,332,527
03/25/2026
42.93
45.79
42.68
45.68
+8.20%
667,978
03/24/2026
41.78
42.76
40.91
42.22
-1.26%
724,608
03/23/2026
42.02
44.08
41.73
42.76
+3.66%
779,447
03/20/2026
42.11
43.22
41.16
41.25
-2.51%
1,410,668
03/19/2026
42.98
43.22
41.74
42.31
-1.74%
628,435
03/18/2026
44.28
44.28
42.36
43.06
-2.03%
798,510
03/17/2026
44.25
45.39
43.77
43.95
-0.27%
844,144
03/16/2026
40.73
44.49
40.73
44.07
+10.48%
1,246,086
03/13/2026
40.92
42.40
39.00
39.89
-1.29%
844,900
03/12/2026
40.22
40.75
39.20
40.41
-2.63%
711,426
03/11/2026
41.25
42.61
41.06
41.50
-0.17%
571,272