SYRE
Spyre Therap (SYRE)
NASDAQ
$88.66-$11.66 (-11.63%)
Price as of Jun 23, 2026 5:02 PM EDT
  • $8.7B
    Market Cap
  • 583.38%
    1-Year Change
  • Biotechnology
    Industry
  • 1 Month
    +35.48%
    Low Price$69.16
    High Price$100.32
  • 3 Months
    +143.20%
    Low Price$45.42
    High Price$100.32
  • 1 Year
    +583.38%
    Low Price$14.68
    High Price$100.32
Date
Open
High
Low
Close
Change (%)
Volume
06/22/2026
95.00
101.71
95.00
100.32
+13.56%
2,805,255
06/18/2026
89.55
90.99
86.18
88.34
+0.97%
2,420,429
06/17/2026
84.97
88.03
83.17
87.49
+4.89%
1,537,189
06/16/2026
83.54
84.93
81.70
83.41
-0.20%
1,337,113
06/15/2026
81.57
84.69
80.79
83.58
+3.45%
1,156,436
06/12/2026
81.09
84.43
80.72
80.79
+0.02%
958,742
06/11/2026
75.74
81.62
75.35
80.77
+7.58%
1,268,039
06/10/2026
77.18
79.52
74.79
75.08
-1.78%
981,531
06/09/2026
73.65
77.11
70.89
76.44
+6.17%
1,593,140
06/08/2026
75.53
76.31
71.11
72.00
-2.24%
1,036,035
06/05/2026
77.77
78.90
73.06
73.65
-6.15%
1,479,793
06/04/2026
73.57
79.54
73.29
78.48
+6.75%
1,119,156
06/03/2026
70.33
76.11
69.82
73.52
+6.30%
1,743,221
06/02/2026
69.99
70.50
68.50
69.16
-1.96%
814,719
06/01/2026
72.39
73.21
68.85
70.54
-4.03%
921,839
05/29/2026
72.11
74.36
71.51
73.50
+1.93%
1,113,790
05/28/2026
72.36
73.33
71.08
72.11
-0.55%
428,977
05/27/2026
73.99
74.35
72.24
72.51
-1.55%
557,989
05/26/2026
74.87
76.12
72.11
73.65
-0.54%
478,892
05/22/2026
75.34
75.63
73.11
74.05
-0.36%
574,924
05/21/2026
70.89
74.43
70.18
74.32
+3.34%
738,436
05/20/2026
68.64
72.47
67.88
71.92
+7.96%
1,088,337
05/19/2026
70.08
70.08
64.67
66.62
-4.94%
1,385,703
05/18/2026
75.08
75.65
69.01
70.08
-6.46%
1,079,527
05/15/2026
77.08
77.08
72.54
74.92
-0.96%
1,958,723
05/14/2026
76.51
77.76
74.49
75.65
-0.86%
449,788
05/13/2026
75.69
78.00
73.48
76.31
+1.69%
776,749
05/12/2026
77.00
77.20
73.22
75.04
-1.82%
1,760,552
05/11/2026
75.15
78.80
74.39
76.43
+1.85%
1,333,256
05/08/2026
73.10
75.91
72.40
75.05
+2.66%
840,632
05/07/2026
73.58
74.51
71.13
73.10
+0.14%
923,853
05/06/2026
70.68
73.51
70.11
73.00
+2.80%
711,406
05/05/2026
70.65
73.22
70.21
71.01
+2.72%
2,010,985
05/05/2026
-$0.74 Earnings
05/04/2026
68.26
71.67
67.18
69.13
-0.42%
1,008,977
05/01/2026
74.09
76.00
69.17
69.42
-6.76%
1,463,723
04/30/2026
72.33
75.00
72.08
74.45
+3.56%
1,044,357
04/29/2026
68.25
73.62
67.50
71.89
+4.75%
1,808,285
04/28/2026
72.10
73.96
68.20
68.63
-4.55%
1,070,633
04/27/2026
69.53
72.30
69.53
71.90
+3.20%
686,942
04/24/2026
69.83
72.07
68.43
69.67
+0.62%
601,176
04/23/2026
73.01
73.73
68.33
69.24
-5.15%
693,335
04/22/2026
72.96
74.35
71.71
73.00
+2.43%
1,070,825
04/21/2026
73.39
74.84
69.95
71.27
-2.89%
1,354,765
04/20/2026
72.20
74.68
72.03
73.39
+0.52%
915,910
04/17/2026
70.32
74.60
70.21
73.01
+4.75%
2,126,535
04/16/2026
68.94
70.30
66.88
69.70
+1.03%
2,195,106
04/15/2026
67.75
69.45
64.60
68.99
+7.78%
4,196,651
04/14/2026
67.68
67.68
60.75
64.01
+1.17%
1,672,992
04/13/2026
67.00
75.00
59.02
63.27
+23.36%
5,361,081
04/10/2026
51.40
52.98
50.85
51.29
-0.93%
499,199
04/09/2026
51.63
52.77
51.20
51.77
-0.40%
587,537
04/08/2026
52.70
54.39
50.39
51.98
+1.52%
1,043,909
04/07/2026
48.97
51.26
48.83
51.20
+4.53%
799,899
04/06/2026
47.58
49.85
46.79
48.98
+2.94%
791,810
04/02/2026
47.17
48.40
46.27
47.58
-2.70%
438,074
04/01/2026
50.33
51.00
48.64
48.90
-3.05%
890,688
03/31/2026
46.28
51.06
46.28
50.44
+11.05%
1,043,724
03/30/2026
47.75
48.47
44.80
45.42
-3.99%
712,640
03/27/2026
46.93
47.95
46.70
47.31
-0.44%
832,291
03/26/2026
45.39
49.31
45.23
47.52
+4.03%
1,332,527
03/25/2026
42.93
45.79
42.68
45.68
+8.20%
667,978
03/24/2026
41.78
42.76
40.91
42.22
-1.26%
724,608
03/23/2026
42.02
44.08
41.73
42.76
+3.66%
779,447
03/20/2026
42.11
43.22
41.16
41.25
-2.51%
1,410,668
03/19/2026
42.98
43.22
41.74
42.31
-1.74%
628,435
03/18/2026
44.28
44.28
42.36
43.06
-2.03%
798,510
03/17/2026
44.25
45.39
43.77
43.95
-0.27%
844,144
03/16/2026
40.73
44.49
40.73
44.07
+10.48%
1,246,086
03/13/2026
40.92
42.40
39.00
39.89
-1.29%
844,900
03/12/2026
40.22
40.75
39.20
40.41
-2.63%
711,426
03/11/2026
41.25
42.61
41.06
41.50
-0.17%
571,272
03/10/2026
41.09
42.93
41.09
41.57
+1.22%
650,850
03/09/2026
39.75
41.88
39.21
41.07
+2.29%
890,333
03/06/2026
39.99
40.59
38.36
40.15
-1.08%
567,557
03/05/2026
40.34
41.50
39.90
40.59
-1.00%
638,555
03/04/2026
40.14
42.58
40.07
41.00
+2.32%
725,321
03/03/2026
40.99
41.85
39.98
40.07
-5.70%
921,765
03/02/2026
41.27
42.93
40.74
42.49
-1.21%
742,285
02/27/2026
42.42
43.80
42.27
43.01
-0.32%
695,216
02/26/2026
43.79
44.26
42.03
43.15
-1.66%
534,837
02/25/2026
44.18
44.88
43.43
43.88
+0.99%
521,817
02/24/2026
44.17
44.81
43.05
43.45
-1.65%
636,486
02/23/2026
43.01
45.76
42.26
44.18
+2.24%
1,095,771
02/20/2026
37.82
43.56
37.81
43.21
+14.28%
2,278,488
02/19/2026
36.66
38.16
35.93
37.81
+3.31%
804,010
02/19/2026
-$0.70 Earnings
02/18/2026
36.05
37.66
35.93
36.60
+1.81%
702,341
02/17/2026
36.39
37.22
34.96
35.95
-1.86%
681,084
02/13/2026
35.02
37.98
35.02
36.63
+5.14%
1,320,217
02/12/2026
33.98
34.92
33.59
34.84
+2.71%
623,239
02/11/2026
33.59
34.13
32.35
33.92
+1.07%
362,046
02/10/2026
34.28
34.93
33.19
33.56
-1.18%
648,450
02/09/2026
35.12
35.58
33.78
33.96
-3.30%
679,581
02/06/2026
33.77
35.21
33.16
35.12
+6.62%
790,548
02/05/2026
31.85
33.67
31.40
32.94
+2.71%
972,914
02/04/2026
33.57
34.07
30.92
32.07
-3.66%
408,689
02/03/2026
32.77
33.96
32.66
33.29
+1.65%
453,778
02/02/2026
31.76
33.35
30.99
32.75
+2.41%
442,966
01/30/2026
33.27
33.65
31.60
31.98
-4.76%
535,775