SYRE
Spyre Therap (SYRE)
NASDAQ
$90.68+$0.08 (+0.08%)
Price as of Sep 11, 2026 7:30 PM EDT
  • $8.0B
    Market Cap
  • 478.91%
    1-Year Change
  • Biotechnology
    Industry
  • 1 Month
    -11.82%
    Low Price$86.93
    High Price$108.92
  • 3 Months
    +12.17%
    Low Price$83.41
    High Price$108.92
  • 1 Year
    +478.91%
    Low Price$14.82
    High Price$108.92
Date
Open
High
Low
Close
Change (%)
Volume
09/11/2026
90.00
91.41
87.89
90.60
+2.13%
886,055
09/10/2026
85.56
88.72
85.26
88.71
+2.05%
902,458
09/09/2026
88.07
89.57
86.85
86.93
-4.25%
1,005,796
09/08/2026
85.00
92.10
85.00
90.79
+2.03%
1,249,656
09/04/2026
86.45
89.18
84.68
88.98
+1.98%
803,857
09/03/2026
86.71
87.90
85.78
87.25
+0.23%
1,054,194
09/02/2026
88.05
90.18
84.00
87.05
-1.64%
1,361,712
09/01/2026
87.06
90.00
85.00
88.50
-0.93%
1,429,114
08/31/2026
89.15
90.97
86.40
89.33
-1.14%
1,913,216
08/28/2026
91.75
93.39
89.45
90.36
-3.48%
1,266,563
08/27/2026
93.61
94.95
91.25
93.62
+0.01%
1,165,484
08/26/2026
92.41
96.22
90.60
93.61
-12.81%
3,115,150
08/25/2026
109.02
110.15
106.94
107.36
+0.67%
923,599
08/24/2026
106.49
108.02
104.94
106.65
+0.15%
640,581
08/21/2026
108.85
110.00
105.71
106.49
-1.21%
1,014,917
08/20/2026
106.60
108.18
104.56
107.79
-1.04%
700,636
08/19/2026
110.00
110.18
104.17
108.92
+1.02%
1,166,126
08/18/2026
102.46
108.62
101.44
107.82
+3.08%
948,947
08/17/2026
102.94
104.96
102.26
104.60
+0.94%
891,634
08/14/2026
101.21
104.13
95.61
103.63
+1.75%
559,504
08/13/2026
101.00
103.84
100.90
101.85
-2.15%
525,414
08/12/2026
105.06
105.06
99.00
104.09
+1.31%
909,634
08/11/2026
105.33
105.44
99.84
102.74
-2.46%
931,734
08/10/2026
106.19
107.00
103.33
105.33
+0.40%
822,408
08/07/2026
106.01
106.67
103.64
104.91
+1.44%
526,566
08/06/2026
102.39
106.75
101.64
103.42
-0.89%
454,482
08/05/2026
104.94
108.14
100.88
104.35
-0.56%
1,037,497
08/04/2026
98.27
105.25
97.03
104.94
+10.54%
831,958
08/04/2026
-$0.36 Earnings
08/03/2026
97.15
99.58
92.71
94.93
-3.46%
898,396
07/31/2026
100.58
100.58
95.27
98.33
-3.12%
621,726
07/30/2026
98.26
101.88
97.39
101.50
+3.71%
851,404
07/29/2026
99.38
100.99
94.52
97.87
-2.09%
1,216,609
07/28/2026
97.19
100.93
92.37
99.96
-0.08%
1,512,567
07/27/2026
102.01
105.05
98.87
100.04
-2.05%
669,885
07/24/2026
100.56
103.57
98.79
102.13
+2.14%
810,830
07/23/2026
97.06
100.35
97.00
99.99
+0.83%
635,067
07/22/2026
102.39
102.39
99.07
99.17
-3.44%
596,165
07/21/2026
99.07
103.31
98.50
102.70
+5.52%
776,544
07/20/2026
101.02
102.92
97.28
97.33
-2.89%
750,187
07/17/2026
94.26
101.36
92.37
100.23
+6.49%
1,091,487
07/16/2026
103.32
103.32
93.37
94.12
-7.79%
1,370,654
07/15/2026
100.21
102.58
95.14
102.07
+3.15%
1,520,609
07/14/2026
96.06
105.09
94.96
98.95
+5.57%
2,711,064
07/13/2026
95.72
96.82
92.67
93.73
-4.10%
1,038,857
07/10/2026
98.75
99.34
94.13
97.74
-1.02%
778,883
07/09/2026
96.36
99.00
96.11
98.75
+3.51%
1,329,833
07/08/2026
94.36
95.59
90.65
95.40
+1.24%
1,240,474
07/07/2026
90.00
95.16
86.60
94.23
+6.19%
1,305,918
07/06/2026
87.27
91.89
86.61
88.74
+2.44%
1,388,917
07/02/2026
89.11
89.69
85.17
86.63
-2.54%
973,964
07/01/2026
88.21
89.02
86.41
88.89
+0.12%
1,682,238
06/30/2026
90.30
91.96
88.60
88.78
-1.53%
1,467,502
06/29/2026
86.56
90.90
84.81
90.16
+2.58%
2,014,816
06/26/2026
91.00
91.00
85.97
87.89
-0.88%
4,441,241
06/25/2026
86.46
89.67
84.96
88.67
+2.82%
2,109,266
06/24/2026
83.22
88.15
81.65
86.24
-11.14%
4,044,584
06/23/2026
97.72
102.06
95.31
97.05
-3.26%
2,640,323
06/22/2026
95.00
101.71
95.00
100.32
+13.56%
2,805,255
06/18/2026
89.55
90.99
86.18
88.34
+0.97%
2,420,429
06/17/2026
84.97
88.03
83.17
87.49
+4.89%
1,537,189
06/16/2026
83.54
84.93
81.70
83.41
-0.20%
1,337,113
06/15/2026
81.57
84.69
80.79
83.58
+3.45%
1,156,436
06/12/2026
81.09
84.43
80.72
80.79
+0.02%
958,742
06/11/2026
75.74
81.62
75.35
80.77
+7.58%
1,268,039
06/10/2026
77.18
79.52
74.79
75.08
-1.78%
981,531
06/09/2026
73.65
77.11
70.89
76.44
+6.17%
1,593,140
06/08/2026
75.53
76.31
71.11
72.00
-2.24%
1,036,035
06/05/2026
77.77
78.90
73.06
73.65
-6.15%
1,479,793
06/04/2026
73.57
79.54
73.29
78.48
+6.75%
1,119,156
06/03/2026
70.33
76.11
69.82
73.52
+6.30%
1,743,221
06/02/2026
69.99
70.50
68.50
69.16
-1.96%
814,719
06/01/2026
72.39
73.21
68.85
70.54
-4.03%
921,839
05/29/2026
72.11
74.36
71.51
73.50
+1.93%
1,113,790
05/28/2026
72.36
73.33
71.08
72.11
-0.55%
428,977
05/27/2026
73.99
74.35
72.24
72.51
-1.55%
557,989
05/26/2026
74.87
76.12
72.11
73.65
-0.54%
478,892
05/22/2026
75.34
75.63
73.11
74.05
-0.36%
574,924
05/21/2026
70.89
74.43
70.18
74.32
+3.34%
738,436
05/20/2026
68.64
72.47
67.88
71.92
+7.96%
1,088,337
05/19/2026
70.08
70.08
64.67
66.62
-4.94%
1,385,703
05/18/2026
75.08
75.65
69.01
70.08
-6.46%
1,079,527
05/15/2026
77.08
77.08
72.54
74.92
-0.96%
1,958,723
05/14/2026
76.51
77.76
74.49
75.65
-0.86%
449,788
05/13/2026
75.69
78.00
73.48
76.31
+1.69%
776,749
05/12/2026
77.00
77.20
73.22
75.04
-1.82%
1,760,552
05/11/2026
75.15
78.80
74.39
76.43
+1.85%
1,333,256
05/08/2026
73.10
75.91
72.40
75.05
+2.66%
840,632
05/07/2026
73.58
74.51
71.13
73.10
+0.14%
923,853
05/06/2026
70.68
73.51
70.11
73.00
+2.80%
711,406
05/05/2026
70.65
73.22
70.21
71.01
+2.72%
2,010,985
05/05/2026
-$0.74 Earnings
05/04/2026
68.26
71.67
67.18
69.13
-0.42%
1,008,977
05/01/2026
74.09
76.00
69.17
69.42
-6.76%
1,463,723
04/30/2026
72.33
75.00
72.08
74.45
+3.56%
1,044,357
04/29/2026
68.25
73.62
67.50
71.89
+4.75%
1,808,285
04/28/2026
72.10
73.96
68.20
68.63
-4.55%
1,070,633
04/27/2026
69.53
72.30
69.53
71.90
+3.20%
686,942
04/24/2026
69.83
72.07
68.43
69.67
+0.62%
601,176
04/23/2026
73.01
73.73
68.33
69.24
-5.15%
693,335