SYRE
Spyre Therap (SYRE)
NASDAQ
$91.65-$0.69 (-0.74%)
Price as of Oct 22, 2026 7:30 PM EDT
  • $8.6B
    Market Cap
  • 318.51%
    1-Year Change
  • Biotechnology
    Industry
  • 1 Month
    +1.00%
    Low Price$78.63
    High Price$93.19
  • 3 Months
    -9.49%
    Low Price$78.63
    High Price$108.92
  • 1 Year
    +318.51%
    Low Price$22.18
    High Price$108.92
Date
Open
High
Low
Close
Change (%)
Volume
10/22/2026
92.95
94.57
91.27
92.33
-0.67%
802,950
10/21/2026
92.78
95.17
92.32
92.95
+1.70%
1,153,116
10/20/2026
85.12
93.22
85.08
91.40
+7.88%
1,708,557
10/19/2026
82.29
86.05
80.94
84.72
+6.03%
1,272,056
10/16/2026
80.21
80.52
78.13
79.90
-0.25%
1,273,467
10/15/2026
76.87
80.88
76.87
80.10
+1.87%
1,148,030
10/14/2026
80.13
82.45
77.95
78.63
-2.26%
1,624,638
10/13/2026
85.12
85.32
80.45
80.45
-6.34%
1,441,084
10/12/2026
86.30
86.62
84.21
85.90
+0.25%
873,909
10/09/2026
79.90
86.22
78.73
85.69
+7.25%
1,116,437
10/08/2026
79.58
80.91
77.05
79.90
-1.18%
2,326,728
10/07/2026
78.91
82.22
78.00
80.85
+0.92%
2,719,344
10/06/2026
92.08
92.08
79.36
80.11
-13.60%
4,252,337
10/05/2026
93.02
95.01
89.49
92.72
-0.50%
642,857
10/02/2026
91.16
95.27
90.48
93.19
+3.63%
1,237,330
10/01/2026
89.13
94.06
87.25
89.93
+1.01%
1,662,580
09/30/2026
88.64
95.08
88.00
89.03
+5.09%
2,096,089
09/29/2026
85.09
86.64
83.26
84.72
-1.25%
1,053,253
09/28/2026
84.72
87.12
84.00
85.79
+0.12%
1,045,535
09/25/2026
88.10
88.10
85.63
85.69
-1.61%
560,081
09/24/2026
87.46
87.46
82.93
87.09
-1.22%
1,729,587
09/23/2026
91.56
91.56
86.30
88.17
-4.13%
918,769
09/22/2026
91.53
93.58
89.90
91.97
-0.07%
1,223,437
09/21/2026
91.07
94.06
89.65
92.03
+1.97%
1,448,750
09/18/2026
92.82
93.34
89.85
90.25
-2.62%
3,357,066
09/17/2026
92.86
95.19
91.14
92.68
+1.66%
1,438,926
09/16/2026
91.38
93.07
90.48
91.17
+0.24%
1,257,641
09/15/2026
90.82
91.07
88.47
90.95
+0.17%
858,487
09/14/2026
90.21
91.40
89.43
90.80
+0.22%
1,101,160
09/11/2026
90.00
91.41
87.89
90.60
+2.13%
886,055
09/10/2026
85.56
88.72
85.26
88.71
+2.05%
902,458
09/09/2026
88.07
89.57
86.85
86.93
-4.25%
1,005,796
09/08/2026
85.00
92.10
85.00
90.79
+2.03%
1,249,656
09/04/2026
86.45
89.18
84.68
88.98
+1.98%
803,857
09/03/2026
86.71
87.90
85.78
87.25
+0.23%
1,054,194
09/02/2026
88.05
90.18
84.00
87.05
-1.64%
1,361,712
09/01/2026
87.06
90.00
85.00
88.50
-0.93%
1,429,114
08/31/2026
89.15
90.97
86.40
89.33
-1.14%
1,913,216
08/28/2026
91.75
93.39
89.45
90.36
-3.48%
1,266,563
08/27/2026
93.61
94.95
91.25
93.62
+0.01%
1,165,484
08/26/2026
92.41
96.22
90.60
93.61
-12.81%
3,115,150
08/25/2026
109.02
110.15
106.94
107.36
+0.67%
923,599
08/24/2026
106.49
108.02
104.94
106.65
+0.15%
640,581
08/21/2026
108.85
110.00
105.71
106.49
-1.21%
1,014,917
08/20/2026
106.60
108.18
104.56
107.79
-1.04%
700,636
08/19/2026
110.00
110.18
104.17
108.92
+1.02%
1,166,126
08/18/2026
102.46
108.62
101.44
107.82
+3.08%
948,947
08/17/2026
102.94
104.96
102.26
104.60
+0.94%
891,634
08/14/2026
101.21
104.13
95.61
103.63
+1.75%
559,504
08/13/2026
101.00
103.84
100.90
101.85
-2.15%
525,414
08/12/2026
105.06
105.06
99.00
104.09
+1.31%
909,634
08/11/2026
105.33
105.44
99.84
102.74
-2.46%
931,734
08/10/2026
106.19
107.00
103.33
105.33
+0.40%
822,408
08/07/2026
106.01
106.67
103.64
104.91
+1.44%
526,566
08/06/2026
102.39
106.75
101.64
103.42
-0.89%
454,482
08/05/2026
104.94
108.14
100.88
104.35
-0.56%
1,037,497
08/04/2026
98.27
105.25
97.03
104.94
+10.54%
831,958
08/04/2026
-$0.36 Earnings
08/03/2026
97.15
99.58
92.71
94.93
-3.46%
898,396
07/31/2026
100.58
100.58
95.27
98.33
-3.12%
621,726
07/30/2026
98.26
101.88
97.39
101.50
+3.71%
851,404
07/29/2026
99.38
100.99
94.52
97.87
-2.09%
1,216,609
07/28/2026
97.19
100.93
92.37
99.96
-0.08%
1,512,567
07/27/2026
102.01
105.05
98.87
100.04
-2.05%
669,885
07/24/2026
100.56
103.57
98.79
102.13
+2.14%
810,830
07/23/2026
97.06
100.35
97.00
99.99
+0.83%
635,067
07/22/2026
102.39
102.39
99.07
99.17
-3.44%
596,165
07/21/2026
99.07
103.31
98.50
102.70
+5.52%
776,544
07/20/2026
101.02
102.92
97.28
97.33
-2.89%
750,187
07/17/2026
94.26
101.36
92.37
100.23
+6.49%
1,091,487
07/16/2026
103.32
103.32
93.37
94.12
-7.79%
1,370,654
07/15/2026
100.21
102.58
95.14
102.07
+3.15%
1,520,609
07/14/2026
96.06
105.09
94.96
98.95
+5.57%
2,711,064
07/13/2026
95.72
96.82
92.67
93.73
-4.10%
1,038,857
07/10/2026
98.75
99.34
94.13
97.74
-1.02%
778,883
07/09/2026
96.36
99.00
96.11
98.75
+3.51%
1,329,833
07/08/2026
94.36
95.59
90.65
95.40
+1.24%
1,240,474
07/07/2026
90.00
95.16
86.60
94.23
+6.19%
1,305,918
07/06/2026
87.27
91.89
86.61
88.74
+2.44%
1,388,917
07/02/2026
89.11
89.69
85.17
86.63
-2.54%
973,964
07/01/2026
88.21
89.02
86.41
88.89
+0.12%
1,682,238
06/30/2026
90.30
91.96
88.60
88.78
-1.53%
1,467,502
06/29/2026
86.56
90.90
84.81
90.16
+2.58%
2,014,816
06/26/2026
91.00
91.00
85.97
87.89
-0.88%
4,441,241
06/25/2026
86.46
89.67
84.96
88.67
+2.82%
2,109,266
06/24/2026
83.22
88.15
81.65
86.24
-11.14%
4,044,584
06/23/2026
97.72
102.06
95.31
97.05
-3.26%
2,640,323
06/22/2026
95.00
101.71
95.00
100.32
+13.56%
2,805,255
06/18/2026
89.55
90.99
86.18
88.34
+0.97%
2,420,429
06/17/2026
84.97
88.03
83.17
87.49
+4.89%
1,537,189
06/16/2026
83.54
84.93
81.70
83.41
-0.20%
1,337,113
06/15/2026
81.57
84.69
80.79
83.58
+3.45%
1,156,436
06/12/2026
81.09
84.43
80.72
80.79
+0.02%
958,742
06/11/2026
75.74
81.62
75.35
80.77
+7.58%
1,268,039
06/10/2026
77.18
79.52
74.79
75.08
-1.78%
981,531
06/09/2026
73.65
77.11
70.89
76.44
+6.17%
1,593,140
06/08/2026
75.53
76.31
71.11
72.00
-2.24%
1,036,035
06/05/2026
77.77
78.90
73.06
73.65
-6.15%
1,479,793
06/04/2026
73.57
79.54
73.29
78.48
+6.75%
1,119,156
06/03/2026
70.33
76.11
69.82
73.52
+6.30%
1,743,221