SYY
Sysco (SYY)
NYSE
$76.87-$0.23 (-0.30%)
Price as of Nov 13, 2026 7:56 PM EST
  • $37.5B
    Market Cap
  • 6.19%
    1-Year Change
  • Food Distribution
    Industry
  • 1 Month
    -2.44%
    Low Price$74.11
    High Price$83.97
  • 3 Months
    -7.06%
    Low Price$74.11
    High Price$83.51
  • 1 Year
    +6.19%
    Low Price$67.85
    High Price$89.25
Date
Open
High
Low
Close
Change (%)
Volume
11/13/2026
76.52
77.14
76.23
77.10
+1.13%
2,931,772
11/12/2026
77.32
77.52
76.02
76.24
-0.91%
2,497,951
11/11/2026
77.48
77.83
76.81
76.94
-0.89%
2,391,306
11/10/2026
78.15
78.45
77.23
77.63
-0.96%
2,781,128
11/09/2026
77.19
78.82
76.96
78.38
+1.98%
3,979,575
11/06/2026
75.07
77.51
74.74
76.86
+2.15%
6,888,746
11/05/2026
77.90
78.28
74.99
75.24
-2.21%
4,773,526
11/04/2026
75.51
77.33
74.85
76.94
+3.82%
6,388,771
11/03/2026
77.61
78.40
73.72
74.11
-9.33%
9,476,064
11/03/2026
$1.19 Earnings
11/02/2026
83.65
84.00
81.56
81.74
-1.40%
4,756,660
10/30/2026
83.52
84.00
82.39
82.90
+0.46%
3,102,004
10/29/2026
83.00
83.50
81.86
82.52
+0.45%
2,799,837
10/28/2026
81.78
82.92
81.49
82.15
-0.18%
2,523,018
10/27/2026
81.63
82.49
81.32
82.30
+0.17%
1,991,363
10/26/2026
81.79
83.00
81.52
82.16
+0.97%
3,632,846
10/23/2026
83.37
83.53
81.31
81.37
-3.10%
2,396,098
10/22/2026
82.14
83.97
82.06
83.97
+2.33%
2,592,232
10/21/2026
82.39
83.00
81.64
82.06
-1.00%
2,820,460
10/20/2026
82.30
82.93
81.83
82.89
+1.59%
1,946,591
10/19/2026
81.65
81.95
81.10
81.59
-0.77%
2,090,808
10/16/2026
82.42
83.15
81.42
82.22
+0.09%
2,537,860
10/15/2026
82.19
83.12
81.89
82.15
+1.46%
2,877,151
10/14/2026
79.20
81.05
79.10
80.97
+2.45%
2,632,089
10/13/2026
78.87
79.20
78.35
79.03
+0.42%
2,477,476
10/12/2026
77.89
78.72
77.86
78.70
+0.72%
2,126,216
10/09/2026
77.87
78.60
77.77
78.14
-0.08%
2,283,872
10/08/2026
76.76
79.04
76.56
78.20
+1.84%
4,808,480
10/07/2026
77.39
77.65
76.69
76.79
-0.85%
2,378,236
10/06/2026
76.57
77.46
76.52
77.45
+1.40%
3,341,506
10/05/2026
77.43
77.64
76.09
76.38
-1.43%
5,342,540
10/02/2026
77.42
77.97
77.09
77.49
+0.35%
4,064,519
10/02/2026
$0.55 Dividend
10/01/2026
77.53
78.01
76.64
77.22
-0.24%
4,642,703
09/30/2026
78.48
78.51
77.41
77.41
-0.68%
4,604,553
09/29/2026
77.85
78.74
77.27
77.93
-0.10%
3,631,067
09/28/2026
77.74
78.11
77.09
78.01
+0.14%
4,151,490
09/25/2026
77.56
78.59
76.96
77.91
+0.35%
5,472,567
09/24/2026
76.96
78.05
76.46
77.64
+1.36%
6,855,585
09/23/2026
78.04
78.47
76.49
76.59
-1.94%
5,543,736
09/22/2026
78.43
78.61
77.75
78.11
+0.31%
3,565,339
09/21/2026
78.44
78.57
77.59
77.88
-0.78%
3,929,283
09/18/2026
78.28
79.20
77.92
78.49
-0.08%
7,360,626
09/17/2026
78.47
79.05
78.01
78.55
+0.51%
4,800,729
09/16/2026
79.16
79.57
77.82
78.15
-1.12%
6,312,106
09/15/2026
81.53
81.53
78.59
79.04
-4.72%
13,681,772
09/14/2026
83.72
84.04
82.73
82.95
+0.40%
2,314,217
09/11/2026
82.41
84.10
82.36
82.62
+1.09%
3,487,009
09/10/2026
81.12
81.84
80.64
81.73
+0.91%
4,300,043
09/09/2026
79.73
83.33
79.14
80.99
+2.17%
6,119,170
09/08/2026
78.93
79.73
78.90
79.28
-0.26%
2,255,886
09/04/2026
80.08
80.73
79.44
79.48
-1.27%
2,161,906
09/03/2026
81.52
81.82
80.40
80.51
-0.83%
2,384,212
09/02/2026
81.92
82.31
81.15
81.18
-0.43%
2,933,455
09/01/2026
81.17
82.11
80.76
81.53
+1.27%
2,200,134
08/31/2026
81.44
81.65
79.97
80.51
-1.05%
2,764,401
08/28/2026
81.93
82.12
80.90
81.36
-0.62%
2,083,113
08/27/2026
82.23
82.36
81.72
81.87
-0.98%
1,447,362
08/26/2026
83.11
83.63
82.66
82.68
-0.23%
1,945,289
08/25/2026
82.95
83.21
82.32
82.87
-0.48%
1,670,336
08/24/2026
83.50
84.65
83.15
83.27
-0.29%
1,746,834
08/21/2026
83.02
83.69
82.81
83.51
+1.25%
2,171,741
08/20/2026
81.82
84.11
81.78
82.47
+0.73%
3,022,108
08/19/2026
81.92
82.56
81.35
81.88
+0.61%
2,048,118
08/18/2026
82.35
82.42
81.32
81.38
+0.13%
1,971,035
08/17/2026
81.55
81.87
81.14
81.27
-1.37%
2,175,756
08/14/2026
82.84
83.41
82.27
82.40
-0.67%
2,767,930
08/13/2026
84.38
84.80
82.79
82.96
-1.35%
2,646,682
08/12/2026
83.00
84.68
82.80
84.09
+0.51%
4,963,718
08/11/2026
82.80
83.93
82.80
83.66
+0.47%
3,001,453
08/10/2026
83.35
84.16
82.74
83.28
-0.50%
3,309,573
08/07/2026
83.15
83.70
82.27
83.69
-0.07%
3,278,907
08/06/2026
84.40
84.55
83.17
83.75
+0.17%
3,522,815
08/05/2026
83.41
84.44
82.84
83.61
+1.72%
5,204,043
08/04/2026
84.12
84.37
79.86
82.20
-2.58%
8,141,146
08/04/2026
$1.53 Earnings
08/03/2026
84.83
85.83
81.22
84.38
-0.31%
10,175,028
07/31/2026
83.85
85.09
83.48
84.64
+0.63%
3,328,594
07/30/2026
84.13
84.51
82.96
84.11
-0.71%
2,851,242
07/29/2026
84.47
85.29
84.21
84.72
+0.14%
3,315,701
07/28/2026
84.65
86.04
83.99
84.60
+1.32%
3,850,099
07/27/2026
82.60
83.76
82.58
83.50
+1.18%
2,057,335
07/24/2026
81.62
82.64
81.38
82.52
+1.69%
2,213,493
07/23/2026
79.58
81.32
79.58
81.15
-0.47%
2,165,919
07/22/2026
81.08
82.47
80.54
81.54
+1.11%
2,793,430
07/21/2026
79.73
81.21
79.34
80.65
+0.54%
2,202,237
07/20/2026
81.86
82.05
80.16
80.21
-1.11%
2,200,815
07/17/2026
82.48
83.51
80.57
81.11
-0.68%
3,495,346
07/16/2026
80.71
82.14
80.58
81.67
+1.88%
2,428,686
07/15/2026
81.97
82.27
79.70
80.16
-2.56%
2,819,355
07/14/2026
82.96
82.98
81.51
82.26
-0.73%
2,786,289
07/13/2026
83.54
84.21
82.78
82.87
-0.44%
2,014,814
07/10/2026
81.75
83.35
81.56
83.24
+2.19%
2,635,935
07/09/2026
82.77
83.54
81.22
81.45
-1.37%
5,366,995
07/08/2026
84.09
84.12
82.25
82.58
-1.71%
2,527,904
07/07/2026
82.95
84.71
82.45
84.02
+0.46%
2,882,369
07/06/2026
83.81
84.24
82.45
83.63
-0.71%
4,154,583
07/02/2026
82.48
84.27
82.33
84.23
+2.23%
3,651,599
07/02/2026
$0.55 Dividend
07/01/2026
81.90
82.63
81.64
82.39
-0.06%
4,021,260