• N/A
    Market Cap
  • -57.54%
    1-Year Change
  • Software - Application
    Industry
  • 1 Month
    -3.86%
    Low Price$2.21
    High Price$2.78
  • 3 Months
    +4.98%
    Low Price$2.21
    High Price$3.13
  • 1 Year
    -57.54%
    Low Price$2.21
    High Price$7.18
Date
Open
High
Low
Close
Change (%)
Volume
06/03/2026
2.74
2.74
2.74
2.74
+1.86%
450
06/02/2026
2.66
2.69
2.64
2.69
+0.75%
3,629
06/01/2026
2.70
2.75
2.67
2.67
+5.12%
6,965
05/29/2026
2.55
2.55
2.54
2.54
+1.60%
1,100
05/28/2026
2.51
2.51
2.50
2.50
+3.30%
2,165
05/27/2026
2.42
2.42
2.42
2.42
-0.41%
950
05/26/2026
2.51
2.51
2.43
2.43
+0.64%
1,250
05/22/2026
2.42
2.44
2.41
2.41
-1.44%
5,840
05/21/2026
2.45
2.45
2.45
2.45
0.00%
5,800
05/20/2026
2.44
2.45
2.43
2.45
+0.82%
5,100
05/19/2026
2.23
2.45
2.23
2.43
+9.95%
7,480
05/15/2026
2.21
2.21
2.21
2.21
-1.78%
160
05/14/2026
2.30
2.30
2.25
2.25
-4.26%
1,294
05/13/2026
2.32
2.35
2.31
2.35
-8.91%
3,345
05/12/2026
2.75
2.75
2.58
2.58
-5.50%
2,950
05/08/2026
2.73
2.73
2.73
2.73
-1.79%
1,211
05/07/2026
2.78
2.78
2.76
2.78
-2.46%
2,294
05/01/2026
2.85
2.85
2.85
2.85
0.00%
125
04/28/2026
2.85
2.86
2.85
2.85
-2.73%
950
04/27/2026
2.91
2.93
2.91
2.93
-6.27%
3,000
04/23/2026
3.13
3.13
3.13
3.13
+0.60%
184
04/22/2026
2.88
3.11
2.88
3.11
+5.16%
1,572
04/21/2026
2.89
3.11
2.89
2.96
+1.98%
1,349
04/17/2026
2.90
2.90
2.90
2.90
+2.02%
110
04/16/2026
2.95
3.08
2.70
2.84
-3.73%
44,265
04/15/2026
2.59
2.95
2.59
2.95
+23.95%
4,262
04/14/2026
2.40
2.44
2.38
2.38
+3.75%
975
04/13/2026
2.29
2.29
2.29
2.29
-1.38%
100
04/10/2026
2.28
2.36
2.28
2.33
+1.57%
7,100
04/09/2026
2.28
2.29
2.28
2.29
+0.29%
2,500
04/08/2026
2.39
2.39
2.28
2.28
+1.94%
388
04/07/2026
2.26
2.26
2.24
2.24
-2.41%
7,300
04/06/2026
2.40
2.40
2.29
2.30
-2.74%
5,918
04/02/2026
2.32
2.36
2.32
2.36
+2.94%
7,600
04/01/2026
2.29
2.29
2.29
2.29
-1.05%
2,700
03/31/2026
2.32
2.32
2.29
2.32
-4.92%
2,800
03/30/2026
2.44
2.44
2.44
2.44
-11.93%
510
03/26/2026
2.77
2.77
2.77
2.77
+2.48%
1,000
03/24/2026
2.70
2.70
2.70
2.70
-2.02%
3,300
03/23/2026
2.76
2.77
2.76
2.76
-1.24%
1,000
03/20/2026
2.83
2.83
2.79
2.79
-0.35%
3,877
03/19/2026
2.78
2.87
2.78
2.80
-0.36%
6,852
03/18/2026
2.72
2.87
2.72
2.81
+0.36%
12,700
03/17/2026
2.81
2.88
2.78
2.80
+2.19%
28,230
03/16/2026
2.67
2.78
2.67
2.74
-1.44%
9,920
03/12/2026
2.80
2.80
2.76
2.78
+3.39%
10,822
03/11/2026
2.73
2.73
2.69
2.69
-1.50%
660
03/10/2026
2.80
2.80
2.73
2.73
-0.15%
9,450
03/09/2026
2.75
2.75
2.73
2.73
-1.37%
205
03/06/2026
2.77
2.85
2.76
2.77
-0.07%
11,335
03/05/2026
2.77
2.77
2.76
2.77
+6.28%
10,154
03/03/2026
2.57
2.61
2.57
2.61
-1.36%
200
03/02/2026
2.64
2.65
2.64
2.65
-6.59%
454
02/27/2026
$0.007 Dividend
02/26/2026
2.85
2.85
2.83
2.83
+0.71%
700
02/25/2026
2.87
2.90
2.81
2.81
-4.73%
1,200
02/24/2026
2.95
2.95
2.95
2.95
-1.76%
5,300
02/23/2026
2.93
3.10
2.93
3.01
-1.53%
1,585
02/20/2026
3.11
3.11
3.00
3.05
-1.61%
6,150
02/19/2026
3.09
3.10
3.08
3.10
+5.78%
1,500
02/18/2026
2.94
2.95
2.93
2.93
0.00%
2,786
02/17/2026
2.99
2.99
2.92
2.93
-1.00%
8,050
02/13/2026
2.82
2.96
2.82
2.96
+9.99%
11,551
02/12/2026
2.95
2.95
2.52
2.69
-9.09%
2,333
02/11/2026
2.96
2.96
2.96
2.96
-0.34%
3,375
02/10/2026
2.92
2.98
2.92
2.97
+3.29%
4,050
02/09/2026
2.89
2.89
2.88
2.88
+0.59%
2,737
02/06/2026
2.82
2.87
2.81
2.86
+4.10%
1,800
02/05/2026
2.79
2.79
2.75
2.75
-3.33%
630
02/04/2026
2.84
2.84
2.70
2.84
+2.89%
19,449
02/03/2026
2.74
2.78
2.25
2.76
-5.46%
57,632
02/02/2026
2.73
3.02
2.73
2.92
-2.01%
16,374
01/30/2026
3.13
3.13
2.98
2.98
-8.84%
13,402
01/29/2026
3.78
3.78
3.27
3.27
-15.46%
27,658
01/28/2026
3.96
3.96
3.87
3.87
-3.96%
200
01/27/2026
4.03
4.03
4.03
4.03
0.00%
6,017
01/26/2026
4.02
4.03
4.02
4.03
+1.00%
4,710
01/23/2026
3.98
3.99
3.98
3.99
+0.76%
2,410
01/21/2026
4.00
4.00
3.96
3.96
-1.24%
1,950
01/20/2026
3.97
4.03
3.97
4.01
-0.50%
4,460
01/16/2026
3.76
4.03
3.76
4.03
-0.98%
2,027
01/15/2026
4.09
4.09
4.07
4.07
0.00%
8,200
01/14/2026
4.12
4.16
4.07
4.07
-0.24%
12,900
01/12/2026
4.08
4.08
4.08
4.08
-1.21%
1,300
01/09/2026
4.08
4.13
4.08
4.13
+2.07%
1,125
01/08/2026
4.06
4.06
4.04
4.05
-1.07%
1,385
01/05/2026
4.19
4.19
4.09
4.09
+1.31%
890
01/02/2026
4.04
4.04
4.04
4.04
-3.65%
500
12/31/2025
4.19
4.22
4.19
4.19
-0.19%
1,700
12/30/2025
4.19
4.29
4.19
4.20
+0.31%
7,576
12/29/2025
4.05
4.20
3.99
4.18
+2.92%
2,793
12/26/2025
4.04
4.07
4.04
4.07
+0.59%
2,700
12/22/2025
4.11
4.11
4.04
4.04
-3.98%
1,361
12/18/2025
4.12
4.21
4.12
4.21
+2.18%
1,500
12/17/2025
4.01
4.12
4.01
4.12
-3.50%
3,887
12/12/2025
4.27
4.27
4.27
4.27
+2.15%
100
12/11/2025
4.13
4.18
4.13
4.18
+3.01%
4,859
12/10/2025
4.06
4.06
4.06
4.06
+4.83%
2,440
12/03/2025
3.87
3.87
3.87
3.87
+0.71%
100
11/28/2025
3.84
3.84
3.84
3.84
+1.17%
850