• N/A
    Market Cap
  • 132.26%
    1-Year Change
  • Steel
    Industry
  • 1 Month
    -7.36%
    Low Price$58.90
    High Price$59.80
  • 3 Months
    +12.96%
    Low Price$57.97
    High Price$76.71
  • 1 Year
    +132.26%
    Low Price$26.35
    High Price$76.71
Date
Open
High
Low
Close
Change (%)
Volume
08/20/2026
59.80
59.80
59.80
59.80
+1.53%
100
08/18/2026
58.90
58.90
58.90
58.90
-8.75%
100
07/20/2026
64.55
64.55
64.55
64.55
+1.85%
100
07/17/2026
60.20
63.38
60.20
63.38
+9.34%
300
06/23/2026
57.97
57.97
57.97
57.97
-4.08%
1
06/18/2026
63.00
63.00
59.30
60.43
-11.98%
350
06/15/2026
68.65
68.65
68.65
68.65
+4.65%
100
06/09/2026
66.95
66.95
65.60
65.60
-14.48%
200
06/05/2026
$0.23 Dividend
06/02/2026
76.71
76.71
76.71
76.71
+44.90%
1
04/28/2026
52.94
52.94
52.94
52.94
-12.81%
2
04/21/2026
60.72
60.72
60.72
60.72
+44.14%
100
03/31/2026
42.12
42.12
42.12
42.12
+3.05%
100
03/20/2026
40.88
40.88
40.88
40.88
-1.11%
100
03/19/2026
41.34
41.34
41.34
41.34
-8.27%
40
03/16/2026
45.06
45.06
45.06
45.06
-11.11%
100
03/13/2026
50.70
50.70
50.70
50.70
-11.80%
100
03/05/2026
57.48
57.48
57.48
57.48
-8.71%
100
02/27/2026
62.96
62.96
62.96
62.96
-1.67%
5
02/20/2026
64.03
64.03
64.03
64.03
+2.43%
20
02/12/2026
62.51
62.51
62.51
62.51
-3.69%
100
02/11/2026
64.90
64.90
64.90
64.90
+14.24%
100
01/21/2026
56.82
56.82
56.82
56.82
+2.39%
2
01/20/2026
57.41
57.41
54.83
55.49
+4.14%
221
01/06/2026
53.28
53.28
53.28
53.28
+14.19%
2
12/24/2025
46.66
46.66
46.66
46.66
+10.95%
28
12/04/2025
41.67
42.05
41.67
42.05
+2.70%
550
12/03/2025
40.95
40.95
40.95
40.95
+3.59%
4
12/01/2025
39.53
39.53
39.53
39.53
-4.40%
12
11/28/2025
41.35
41.35
41.35
41.35
+4.75%
300
11/26/2025
39.47
39.47
39.47
39.47
+11.37%
1
11/25/2025
35.44
35.44
35.44
35.44
+15.80%
100
11/21/2025
30.61
30.61
30.61
30.61
-8.47%
50
11/07/2025
33.44
33.44
33.44
33.44
+21.63%
1
09/23/2025
27.49
27.49
27.49
27.49
+0.46%
20
09/19/2025
27.37
27.37
27.37
27.37
-2.71%
220
09/16/2025
27.22
28.13
27.22
28.13
+4.65%
47
09/08/2025
27.45
27.45
26.88
26.88
+2.03%
2
09/05/2025
26.35
26.35
26.35
26.35
0.00%
300