• N/A
    Market Cap
  • 194.30%
    1-Year Change
  • Steel
    Industry
  • 1 Month
    0.00%
    Low Price$76.94
    High Price$76.94
  • 3 Months
    +33.46%
    Low Price$41.00
    High Price$76.94
  • 1 Year
    +237.47%
    Low Price$22.80
    High Price$76.94
Date
Open
High
Low
Close
Change (%)
Volume
06/02/2026
76.94
76.94
76.94
76.94
+44.90%
1
04/28/2026
53.10
53.10
53.10
53.10
-12.81%
2
04/21/2026
60.90
60.90
60.90
60.90
+44.14%
100
03/31/2026
42.25
42.25
42.25
42.25
+3.05%
100
03/20/2026
41.00
41.00
41.00
41.00
-1.11%
100
03/19/2026
41.46
41.46
41.46
41.46
-8.27%
40
03/16/2026
45.20
45.20
45.20
45.20
-11.11%
100
03/13/2026
50.85
50.85
50.85
50.85
-11.80%
100
03/05/2026
57.65
57.65
57.65
57.65
-8.71%
100
02/27/2026
63.15
63.15
63.15
63.15
-1.67%
5
02/20/2026
64.23
64.23
64.23
64.23
+2.43%
20
02/12/2026
62.70
62.70
62.70
62.70
-3.69%
100
02/11/2026
65.10
65.10
65.10
65.10
+14.24%
100
01/21/2026
56.99
56.99
56.99
56.99
+2.39%
2
01/20/2026
57.59
57.59
55.00
55.66
+4.14%
221
01/06/2026
53.44
53.44
53.44
53.44
+14.19%
2
12/24/2025
46.80
46.80
46.80
46.80
+10.95%
28
12/04/2025
41.80
42.18
41.80
42.18
+2.70%
550
12/03/2025
41.08
41.08
41.08
41.08
+3.59%
4
12/01/2025
39.65
39.65
39.65
39.65
-4.40%
12
11/28/2025
41.48
41.48
41.48
41.48
+4.75%
300
11/26/2025
39.59
39.59
39.59
39.59
+11.37%
1
11/25/2025
35.55
35.55
35.55
35.55
+15.80%
100
11/21/2025
30.70
30.70
30.70
30.70
-8.47%
50
11/07/2025
33.54
33.54
33.54
33.54
+21.63%
1
09/23/2025
27.58
27.58
27.58
27.58
+0.46%
20
09/19/2025
27.45
27.45
27.45
27.45
-2.71%
220
09/16/2025
27.30
28.22
27.30
28.22
+4.65%
47
09/08/2025
27.53
27.53
26.96
26.96
+2.03%
2
09/05/2025
26.43
26.43
26.43
26.43
+2.32%
300
08/21/2025
26.95
26.95
25.83
25.83
-4.53%
66
08/08/2025
27.05
27.05
27.05
27.05
-3.39%
33
07/29/2025
28.00
28.00
28.00
28.00
-1.27%
100
07/17/2025
28.95
28.95
28.36
28.36
-9.54%
200
07/11/2025
31.44
32.60
31.35
31.35
-7.91%
1,200
07/09/2025
34.04
34.04
34.04
34.04
+49.32%
5
06/12/2025
22.80
22.80
22.80
22.80
0.00%
20