2m 2m 2m 2m 2m 2m 2m
Salzgitter Unsp ADR (SZGPY)
OTC
$5.97-$0.13 (-2.13%)
Price as of Jun 23, 2026- N/AMarket Cap
- 151.58%1-Year Change
- SteelIndustry
Salzgitter Unsp ADR (SZGPY)
$5.97-$0.13 (-2.13%)
- 1 Month-6.15%Low Price$5.97High Price$7.99
- 3 Months+33.06%Low Price$3.97High Price$7.99
- 1 Year+151.58%Low Price$2.25High Price$7.99
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
06/23/2026 | 5.97 | 5.97 | 5.97 | 5.97 | -2.13% | 204 |
06/18/2026 | 6.06 | 6.10 | 5.98 | 6.10 | -11.47% | 6,523 |
06/17/2026 | 6.89 | 6.89 | 6.89 | 6.89 | -2.20% | 377 |
06/15/2026 | 7.24 | 7.24 | 6.78 | 7.05 | -0.77% | 4,965 |
06/08/2026 | 7.10 | 7.10 | 7.10 | 7.10 | +0.14% | 5,000 |
06/05/2026 | 7.10 | 7.10 | 7.09 | 7.09 | -8.83% | 810 |
06/05/2026 |
$0.02 Dividend | |||||
06/03/2026 | 7.78 | 7.78 | 7.78 | 7.78 | -2.38% | 371 |
06/02/2026 | 7.05 | 7.97 | 7.05 | 7.97 | +12.06% | 917 |
05/29/2026 | 7.11 | 7.11 | 7.11 | 7.11 | +9.69% | 13,021 |
05/27/2026 | 6.48 | 6.48 | 6.48 | 6.48 | -3.56% | 311 |
05/26/2026 | 6.70 | 6.72 | 6.67 | 6.72 | +5.64% | 962 |
05/21/2026 | 6.36 | 6.36 | 6.36 | 6.36 | -0.31% | 1,501 |
05/15/2026 | 6.38 | 6.38 | 6.38 | 6.38 | -1.84% | 1,819 |
05/13/2026 | 6.38 | 6.50 | 6.38 | 6.50 | +12.41% | 1,294 |
05/11/2026 | 5.78 | 5.78 | 5.78 | 5.78 | +12.62% | 3,013 |
05/04/2026 | 5.13 | 5.13 | 5.13 | 5.13 | -1.72% | 115 |
04/30/2026 | 5.22 | 5.22 | 5.22 | 5.22 | -1.13% | 2,003 |
04/28/2026 | 5.28 | 5.28 | 5.28 | 5.28 | -7.83% | 602 |
04/24/2026 | 5.73 | 5.73 | 5.73 | 5.73 | +1.95% | 101 |
04/15/2026 | 5.62 | 5.62 | 5.62 | 5.62 | +8.05% | 401 |
04/08/2026 | 5.20 | 5.20 | 5.20 | 5.20 | +12.14% | 121 |
04/07/2026 | 4.64 | 4.64 | 4.64 | 4.64 | +6.77% | 1,323 |
03/31/2026 | 4.35 | 4.35 | 4.21 | 4.35 | +9.82% | 12,295 |
03/30/2026 | 3.71 | 3.96 | 3.71 | 3.96 | -13.51% | 600 |
03/24/2026 | 4.58 | 4.58 | 4.58 | 4.58 | +2.00% | 276 |
03/19/2026 | 4.49 | 4.49 | 4.49 | 4.49 | +1.12% | 241 |
03/18/2026 | 4.54 | 4.54 | 4.44 | 4.44 | -0.67% | 5,560 |
03/17/2026 | 4.36 | 4.47 | 4.36 | 4.47 | +0.22% | 4,101 |
03/16/2026 | 4.92 | 4.92 | 4.46 | 4.46 | -12.35% | 785 |
03/13/2026 | 5.08 | 5.08 | 5.08 | 5.08 | -3.41% | 224 |
03/12/2026 | 4.91 | 5.26 | 4.91 | 5.26 | -8.89% | 660 |
03/04/2026 | 5.88 | 5.88 | 5.72 | 5.78 | -3.42% | 2,189 |
03/03/2026 | 5.98 | 5.98 | 5.98 | 5.98 | -4.63% | 797 |
03/02/2026 | 6.07 | 6.27 | 6.07 | 6.27 | -1.69% | 759 |
02/25/2026 | 6.39 | 6.39 | 6.27 | 6.38 | +1.75% | 429 |
02/24/2026 | 6.28 | 6.28 | 6.27 | 6.27 | -4.70% | 3,883 |
02/23/2026 | 6.58 | 6.58 | 6.58 | 6.58 | +1.85% | 328 |
02/20/2026 | 6.37 | 6.46 | 6.34 | 6.46 | +3.35% | 925 |
02/18/2026 | 6.05 | 6.48 | 5.91 | 6.25 | +2.62% | 2,585 |
02/13/2026 | 5.69 | 6.12 | 5.69 | 6.09 | -8.81% | 5,711 |
02/12/2026 | 6.70 | 6.70 | 6.60 | 6.68 | +1.52% | 798 |
02/11/2026 | 6.67 | 6.83 | 6.58 | 6.58 | +5.60% | 4,155 |
02/10/2026 | 6.10 | 6.39 | 6.10 | 6.23 | +2.46% | 30,699 |
02/09/2026 | 6.08 | 6.08 | 6.08 | 6.08 | -0.49% | 372 |
02/06/2026 | 6.10 | 6.12 | 5.99 | 6.11 | +2.17% | 4,251 |
02/05/2026 | 5.87 | 5.98 | 5.87 | 5.98 | +11.73% | 938 |
02/04/2026 | 5.35 | 5.35 | 5.35 | 5.35 | -0.65% | 387 |
02/02/2026 | 5.39 | 5.39 | 5.39 | 5.39 | -0.09% | 161 |
01/29/2026 | 5.39 | 5.39 | 5.39 | 5.39 | -4.59% | 5,523 |
01/27/2026 | 5.54 | 5.65 | 5.54 | 5.65 | +3.09% | 5,816 |
01/22/2026 | 5.48 | 5.48 | 5.48 | 5.48 | -1.61% | 840 |
01/21/2026 | 5.48 | 5.57 | 5.48 | 5.57 | +1.64% | 7,684 |
01/20/2026 | 5.48 | 5.48 | 5.48 | 5.48 | -1.61% | 1,165 |
01/14/2026 | 5.22 | 5.57 | 5.22 | 5.57 | -4.28% | 1,358 |
01/13/2026 | 5.82 | 5.86 | 5.82 | 5.82 | +8.65% | 872 |
01/09/2026 | 5.31 | 5.36 | 5.31 | 5.36 | +0.09% | 887 |
01/08/2026 | 5.35 | 5.35 | 5.35 | 5.35 | +4.88% | 222 |
01/06/2026 | 5.29 | 5.45 | 5.10 | 5.10 | -1.40% | 10,172 |
01/05/2026 | 5.22 | 5.22 | 5.18 | 5.18 | +2.32% | 3,154 |
01/02/2026 | 5.23 | 5.23 | 5.06 | 5.06 | +8.21% | 920 |
12/30/2025 | 4.75 | 4.75 | 4.68 | 4.68 | -1.26% | 6,300 |
12/29/2025 | 4.71 | 4.74 | 4.71 | 4.74 | -0.84% | 2,006 |
12/24/2025 | 4.78 | 4.78 | 4.78 | 4.78 | -0.21% | 2,028 |
12/23/2025 | 4.87 | 4.87 | 4.63 | 4.79 | +0.31% | 3,213 |
12/22/2025 | 4.66 | 4.80 | 4.66 | 4.77 | +3.12% | 1,415 |
12/19/2025 | 4.97 | 4.97 | 4.63 | 4.63 | -2.62% | 1,005 |
12/18/2025 | 4.79 | 4.79 | 4.75 | 4.75 | +0.42% | 857 |
12/17/2025 | 4.76 | 4.76 | 4.73 | 4.73 | +0.85% | 1,403 |
12/16/2025 | 4.68 | 4.69 | 4.64 | 4.69 | -1.57% | 2,557 |
12/15/2025 | 4.74 | 4.83 | 4.69 | 4.77 | -2.25% | 3,848 |
12/12/2025 | 4.84 | 4.99 | 4.77 | 4.88 | +0.62% | 2,130 |
12/11/2025 | 4.85 | 4.85 | 4.80 | 4.85 | +4.29% | 4,313 |
12/10/2025 | 4.71 | 4.71 | 4.58 | 4.65 | +2.31% | 7,012 |
12/09/2025 | 4.58 | 4.58 | 4.52 | 4.54 | -0.22% | 8,700 |
12/08/2025 | 4.57 | 4.66 | 4.53 | 4.55 | +6.16% | 17,348 |
12/05/2025 | 4.36 | 4.48 | 4.29 | 4.29 | +3.61% | 8,283 |
12/04/2025 | 4.18 | 4.29 | 4.14 | 4.14 | -0.24% | 9,025 |
12/03/2025 | 3.99 | 4.19 | 3.99 | 4.15 | +2.46% | 6,070 |
12/02/2025 | 4.11 | 4.48 | 4.05 | 4.05 | -3.01% | 8,151 |
12/01/2025 | 4.08 | 4.19 | 4.08 | 4.17 | -0.45% | 4,697 |
11/28/2025 | 4.09 | 4.39 | 4.09 | 4.19 | +9.22% | 12,152 |
11/26/2025 | 3.62 | 3.93 | 3.62 | 3.84 | +8.45% | 24,097 |
11/25/2025 | 3.41 | 3.67 | 3.38 | 3.54 | +8.07% | 13,417 |
11/24/2025 | 3.22 | 3.32 | 3.22 | 3.28 | +5.29% | 8,152 |
11/21/2025 | 3.14 | 3.30 | 3.10 | 3.11 | +1.63% | 8,602 |
11/20/2025 | 3.11 | 3.29 | 3.06 | 3.06 | -8.43% | 10,082 |
11/19/2025 | 3.43 | 3.77 | 3.34 | 3.34 | -1.40% | 13,645 |
11/18/2025 | 3.32 | 3.44 | 3.32 | 3.39 | +2.10% | 10,184 |
11/17/2025 | 3.34 | 3.46 | 3.32 | 3.32 | -4.86% | 9,107 |
11/14/2025 | 3.26 | 3.49 | 3.26 | 3.49 | -0.71% | 4,933 |
11/13/2025 | 3.52 | 3.67 | 3.51 | 3.51 | +1.59% | 17,250 |
11/12/2025 | 3.42 | 3.54 | 3.41 | 3.46 | +3.89% | 39,760 |
11/11/2025 | 3.37 | 3.50 | 3.33 | 3.33 | +0.60% | 25,639 |
11/10/2025 | 3.38 | 3.53 | 3.31 | 3.31 | +2.79% | 15,073 |
11/07/2025 | 3.22 | 3.39 | 3.19 | 3.22 | +4.70% | 42,680 |
11/06/2025 | 3.12 | 3.32 | 3.08 | 3.08 | -3.74% | 32,129 |
11/05/2025 | 3.09 | 3.27 | 3.08 | 3.20 | -2.27% | 32,630 |
11/04/2025 | 3.13 | 3.30 | 3.11 | 3.27 | +1.85% | 30,550 |
11/03/2025 | 3.24 | 3.42 | 3.21 | 3.21 | -0.31% | 30,114 |