SZHIF | Shenzhou Intl Gr | Historical Data | TradeSmith

S&P 500$7,609.78
+0.13%
2m
DOW 30$51,307.79
+0.45%
2m
NASDAQ 100$30,660.60
+0.48%
2m
Russell 2000$291.66
+0.93%
2m
Russell 1000$414.78
+0.21%
2m
S&P 400$3,754.68
+0.87%
2m
S&P 600$1,696.37
+0.88%
2m

Shenzhou Intl Gr (SZHIF)

OTC

$6.78-$1.56 (-18.76%)

Price as of Mar 20, 2026

N/A
Market Cap
0.21%
1-Year Change
Textile Manufacturing
Industry

1 Month
N/A

Low PriceN/A

High PriceN/A
3 Months
0.00%

Low Price$6.78

High Price$6.78
1 Year
-11.32%

Low Price$6.78

High Price$8.34

From

To

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
03/20/2026	6.78	6.78	6.78	6.78	-18.76%	6,600
11/19/2025	8.34	8.34	8.34	8.34	+9.16%	998
09/23/2025	7.64	7.64	7.64	7.64	0.00%	100
09/11/2025	$0.18 Dividend
06/06/2025	$0.16 Dividend