• N/A
    Market Cap
  • -20.18%
    1-Year Change
  • Auto Manufacturers
    Industry
  • 1 Month
    -11.65%
    Low Price$12.03
    High Price$13.14
  • 3 Months
    -4.50%
    Low Price$11.50
    High Price$13.62
  • 1 Year
    -20.18%
    Low Price$10.37
    High Price$15.84
Date
Open
High
Low
Close
Change (%)
Volume
10/02/2026
12.03
12.03
12.03
12.03
+0.91%
13,151
09/30/2026
$0.16 Dividend
09/28/2026
11.92
11.92
11.92
11.92
-4.33%
517
09/23/2026
12.46
12.46
12.46
12.46
-4.35%
1,424
09/15/2026
13.03
13.03
13.03
13.03
-0.86%
360
09/11/2026
13.14
13.14
13.14
13.14
-3.48%
221
08/31/2026
13.62
13.62
13.62
13.62
+8.85%
152
08/27/2026
12.51
12.51
12.51
12.51
-2.01%
458
08/13/2026
12.77
12.77
12.77
12.77
+6.55%
200
08/10/2026
11.59
12.10
11.59
11.98
+0.12%
8,562
08/06/2026
11.97
11.97
11.97
11.97
+0.31%
5,330
08/03/2026
11.93
11.93
11.93
11.93
-6.28%
570
07/31/2026
12.73
12.73
12.73
12.73
-0.27%
3,920
07/29/2026
12.51
13.32
12.51
12.76
+11.03%
26,309
07/28/2026
11.50
11.50
11.50
11.50
-5.78%
178
07/24/2026
11.48
12.20
11.48
12.20
+0.61%
347
07/14/2026
12.13
12.13
12.13
12.13
+2.42%
2,046
07/10/2026
11.84
11.84
11.84
11.84
-7.05%
211,728
07/06/2026
12.74
12.74
12.74
12.74
+1.12%
2,662
07/02/2026
12.54
12.60
12.54
12.60
+4.73%
5,638
07/01/2026
11.44
12.03
11.44
12.03
+6.09%
1,300
06/24/2026
11.60
11.60
11.34
11.34
-0.02%
1,597
06/23/2026
11.34
11.34
11.34
11.34
-2.98%
171
06/16/2026
11.69
11.69
11.69
11.69
-3.15%
2,995
06/10/2026
12.07
12.07
12.07
12.07
+6.07%
271
06/09/2026
11.38
11.38
11.38
11.38
-1.69%
1,000
06/04/2026
11.57
11.57
11.57
11.57
-0.44%
103
06/02/2026
11.63
11.63
11.63
11.63
+0.26%
416
05/26/2026
11.60
11.60
11.60
11.60
+3.08%
277
05/22/2026
11.25
11.25
11.25
11.25
-0.88%
131,300
05/21/2026
11.35
11.35
11.35
11.35
+4.93%
196
05/20/2026
11.21
11.21
10.82
10.82
+0.09%
530
05/19/2026
10.81
10.81
10.81
10.81
-1.35%
1,535
05/18/2026
10.95
10.95
10.95
10.95
-6.27%
125
05/15/2026
11.69
11.69
11.69
11.69
-0.98%
188
05/14/2026
11.80
11.80
11.80
11.80
+6.17%
5,276
05/12/2026
11.12
11.12
11.12
11.12
-3.10%
32,824
05/11/2026
11.47
11.47
11.47
11.47
+0.48%
8,304
05/07/2026
11.15
11.42
11.15
11.42
+1.22%
13,359
05/06/2026
11.28
11.28
11.28
11.28
+2.51%
2,878
04/30/2026
11.19
11.19
11.00
11.00
-2.53%
4,502
04/29/2026
10.83
11.29
10.76
11.29
+4.00%
2,220
04/28/2026
10.86
10.86
10.86
10.86
-2.40%
1,015
04/23/2026
11.20
11.20
11.12
11.12
-4.17%
1,250
04/21/2026
12.04
12.04
11.61
11.61
-2.82%
3,893
04/20/2026
11.94
12.34
11.94
11.94
+0.02%
1,771
04/17/2026
11.94
11.94
11.94
11.94
+4.49%
3,120
04/16/2026
11.43
11.43
11.43
11.43
+4.70%
521
04/15/2026
10.98
10.98
10.91
10.91
+0.02%
2,992
04/14/2026
10.91
10.91
10.91
10.91
+1.58%
11,699
04/13/2026
10.74
10.74
10.74
10.74
+0.97%
577
04/10/2026
11.17
11.17
10.64
10.64
-2.84%
7,065
04/09/2026
11.46
11.46
10.76
10.95
-3.86%
8,434
04/08/2026
11.00
11.39
10.61
11.39
+9.83%
4,789
04/07/2026
10.39
10.83
10.36
10.37
-0.66%
2,860,349
04/06/2026
11.51
11.51
10.26
10.44
-10.57%
25,557
04/02/2026
11.67
12.00
11.67
11.67
0.00%
4,155
04/01/2026
11.70
12.08
11.67
11.67
-0.21%
7,144
03/31/2026
11.70
12.08
11.70
11.70
+0.96%
11,918
03/31/2026
$0.15 Dividend
03/30/2026
12.08
12.12
11.58
11.59
+1.00%
6,926
03/27/2026
11.47
12.08
11.47
11.47
-2.55%
3,643
03/26/2026
11.57
12.39
11.47
11.77
+1.34%
8,725
03/25/2026
11.42
12.35
11.42
11.61
-5.57%
14,669
03/24/2026
11.82
12.30
11.35
12.30
+4.75%
5,268
03/23/2026
11.50
12.48
11.37
11.74
+1.82%
5,429
03/20/2026
12.37
12.37
11.53
11.53
-0.61%
6,017
03/19/2026
11.59
12.28
11.59
11.60
+2.94%
4,989
03/18/2026
11.55
12.52
11.27
11.27
-1.57%
1,673
03/17/2026
11.45
12.41
11.45
11.45
-5.20%
2,334
03/16/2026
11.14
12.08
11.14
12.08
+6.55%
4,960
03/13/2026
12.19
12.48
11.34
11.34
-13.56%
8,386
03/12/2026
12.92
13.12
12.34
13.12
+4.18%
8,245
03/11/2026
12.60
13.13
12.40
12.59
-3.42%
5,763
03/10/2026
13.13
13.13
12.73
13.03
+0.72%
6,828
03/09/2026
12.68
12.94
12.57
12.94
-2.53%
8,931
03/06/2026
12.57
13.52
12.57
13.28
+1.02%
4,143
03/05/2026
13.11
13.33
12.67
13.14
-0.94%
9,229
03/04/2026
13.09
13.60
13.09
13.27
+2.12%
6,182
03/03/2026
13.35
14.52
12.47
12.99
-8.82%
16,884
03/02/2026
13.89
14.52
13.81
14.25
-2.21%
9,274
02/27/2026
14.23
14.92
14.23
14.57
-0.45%
4,400
02/26/2026
14.64
14.64
14.14
14.64
+3.84%
2,594
02/25/2026
14.10
14.52
14.10
14.10
-2.92%
5,296
02/24/2026
14.07
14.52
14.07
14.52
-1.36%
2,375
02/23/2026
14.72
14.72
14.35
14.72
-3.17%
3,362
02/20/2026
14.85
15.20
14.51
15.20
+0.87%
2,824
02/19/2026
14.90
15.08
14.46
15.07
+4.97%
2,472
02/18/2026
15.24
15.24
13.83
14.36
-4.27%
5,875
02/17/2026
15.00
15.00
14.09
15.00
-1.01%
5,994
02/13/2026
15.15
15.15
14.14
15.15
+0.78%
3,040
02/12/2026
14.10
15.03
14.10
15.03
-3.00%
2,480
02/11/2026
14.93
15.50
14.93
15.50
+0.60%
1,349
02/10/2026
15.85
16.58
15.11
15.41
+3.27%
7,149
02/09/2026
14.92
14.92
13.87
14.92
+3.10%
3,655
02/06/2026
14.50
14.52
13.39
14.47
+5.57%
20,182
02/05/2026
13.74
13.74
12.89
13.71
+1.10%
2,928
02/04/2026
12.51
14.51
12.51
13.56
+6.34%
18,586
02/03/2026
12.75
13.23
12.75
12.75
-1.52%
2,727
02/02/2026
12.51
13.29
12.51
12.95
-1.52%
5,044