• N/A
    Market Cap
  • 0.09%
    1-Year Change
  • Auto Manufacturers
    Industry
  • 1 Month
    +3.07%
    Low Price$10.95
    High Price$11.96
  • 3 Months
    -12.67%
    Low Price$10.51
    High Price$13.63
  • 1 Year
    -11.89%
    Low Price$10.51
    High Price$16.26
Date
Open
High
Low
Close
Change (%)
Volume
06/02/2026
11.78
11.78
11.78
11.78
+0.26%
416
05/26/2026
11.75
11.75
11.75
11.75
+3.08%
277
05/22/2026
11.40
11.40
11.40
11.40
-0.88%
131,300
05/21/2026
11.50
11.50
11.50
11.50
+4.93%
196
05/20/2026
11.36
11.36
10.96
10.96
+0.09%
530
05/19/2026
10.95
10.95
10.95
10.95
-1.35%
1,535
05/18/2026
11.10
11.10
11.10
11.10
-6.27%
125
05/15/2026
11.84
11.84
11.84
11.84
-0.98%
188
05/14/2026
11.96
11.96
11.96
11.96
+6.17%
5,276
05/12/2026
11.27
11.27
11.27
11.27
-3.10%
32,824
05/11/2026
11.63
11.63
11.63
11.63
+0.48%
8,304
05/07/2026
11.30
11.57
11.30
11.57
+1.22%
13,359
05/06/2026
11.43
11.43
11.43
11.43
+2.51%
2,878
04/30/2026
11.34
11.34
11.15
11.15
-2.53%
4,502
04/29/2026
10.97
11.44
10.90
11.44
+4.00%
2,220
04/28/2026
11.00
11.00
11.00
11.00
-2.40%
1,015
04/23/2026
11.35
11.35
11.27
11.27
-4.17%
1,250
04/21/2026
12.20
12.20
11.76
11.76
-2.82%
3,893
04/20/2026
12.10
12.51
12.10
12.10
+0.02%
1,771
04/17/2026
12.10
12.10
12.10
12.10
+4.49%
3,120
04/16/2026
11.58
11.58
11.58
11.58
+4.70%
521
04/15/2026
11.13
11.13
11.06
11.06
+0.02%
2,992
04/14/2026
11.06
11.06
11.06
11.06
+1.58%
11,699
04/13/2026
10.89
10.89
10.89
10.89
+0.97%
577
04/10/2026
11.32
11.32
10.78
10.78
-2.84%
7,065
04/09/2026
11.61
11.61
10.90
11.10
-3.86%
8,434
04/08/2026
11.15
11.54
10.75
11.54
+9.83%
4,789
04/07/2026
10.53
10.97
10.50
10.51
-0.66%
2,860,349
04/06/2026
11.66
11.66
10.40
10.58
-10.57%
25,557
04/02/2026
11.83
12.16
11.83
11.83
0.00%
4,155
04/01/2026
11.85
12.24
11.83
11.83
-0.21%
7,144
03/31/2026
11.85
12.24
11.85
11.85
+0.96%
11,918
03/31/2026
$0.15 Dividend
03/30/2026
12.24
12.28
11.73
11.74
+1.00%
6,926
03/27/2026
11.62
12.24
11.62
11.62
-2.55%
3,643
03/26/2026
11.73
12.55
11.62
11.93
+1.34%
8,725
03/25/2026
11.57
12.51
11.57
11.77
-5.57%
14,669
03/24/2026
11.98
12.46
11.50
12.46
+4.75%
5,268
03/23/2026
11.65
12.65
11.53
11.90
+1.82%
5,429
03/20/2026
12.53
12.53
11.69
11.69
-0.61%
6,017
03/19/2026
11.74
12.44
11.74
11.76
+2.94%
4,989
03/18/2026
11.71
12.69
11.42
11.42
-1.57%
1,673
03/17/2026
11.60
12.58
11.60
11.60
-5.20%
2,334
03/16/2026
11.29
12.24
11.29
12.24
+6.55%
4,960
03/13/2026
12.35
12.64
11.49
11.49
-13.56%
8,386
03/12/2026
13.09
13.29
12.50
13.29
+4.18%
8,245
03/11/2026
12.77
13.31
12.57
12.76
-3.42%
5,763
03/10/2026
13.31
13.31
12.90
13.21
+0.72%
6,828
03/09/2026
12.85
13.11
12.74
13.11
-2.53%
8,931
03/06/2026
12.74
13.70
12.74
13.46
+1.02%
4,143
03/05/2026
13.28
13.51
12.84
13.32
-0.94%
9,229
03/04/2026
13.26
13.78
13.26
13.45
+2.12%
6,182
03/03/2026
13.53
14.71
12.64
13.17
-8.82%
16,884
03/02/2026
14.07
14.71
14.00
14.44
-2.21%
9,274
02/27/2026
14.42
15.11
14.42
14.77
-0.45%
4,400
02/26/2026
14.83
14.83
14.32
14.83
+3.84%
2,594
02/25/2026
14.28
14.71
14.28
14.28
-2.92%
5,296
02/24/2026
14.26
14.71
14.26
14.71
-1.36%
2,375
02/23/2026
14.92
14.92
14.54
14.92
-3.17%
3,362
02/20/2026
15.05
15.41
14.70
15.41
+0.87%
2,824
02/19/2026
15.09
15.28
14.66
15.27
+4.97%
2,472
02/18/2026
15.44
15.44
14.01
14.55
-4.27%
5,875
02/17/2026
15.20
15.20
14.27
15.20
-1.01%
5,994
02/13/2026
15.35
15.35
14.33
15.35
+0.78%
3,040
02/12/2026
14.29
15.24
14.29
15.24
-3.00%
2,480
02/11/2026
15.13
15.71
15.13
15.71
+0.60%
1,349
02/10/2026
16.06
16.81
15.31
15.61
+3.27%
7,149
02/09/2026
15.12
15.12
14.06
15.12
+3.10%
3,655
02/06/2026
14.69
14.71
13.57
14.66
+5.57%
20,182
02/05/2026
13.92
13.92
13.06
13.89
+1.10%
2,928
02/04/2026
12.68
14.70
12.68
13.74
+6.34%
18,586
02/03/2026
12.92
13.40
12.92
12.92
-1.52%
2,727
02/02/2026
12.68
13.47
12.68
13.12
-1.52%
5,044
01/30/2026
12.78
13.65
12.67
13.32
+0.02%
5,118
01/29/2026
14.75
14.75
12.34
13.32
-0.52%
5,230
01/28/2026
12.58
13.87
12.32
13.39
-5.32%
5,956
01/27/2026
13.97
14.42
13.53
14.14
-3.92%
7,385
01/26/2026
14.02
14.90
14.02
14.72
+1.21%
3,700
01/23/2026
14.12
15.11
14.02
14.54
-0.08%
19,384
01/22/2026
14.07
14.71
14.07
14.56
+0.98%
5,647
01/21/2026
14.70
14.70
14.24
14.42
-0.44%
8,589
01/20/2026
14.56
14.56
14.13
14.48
-2.31%
16,227
01/16/2026
14.82
14.82
14.65
14.82
0.00%
4,836
01/15/2026
14.91
14.91
14.65
14.82
-0.58%
1,476
01/14/2026
14.79
14.91
14.67
14.91
+1.62%
1,838
01/13/2026
14.67
14.91
14.67
14.67
0.00%
2,691
01/12/2026
14.86
14.86
14.66
14.67
-1.25%
5,177
01/09/2026
14.82
14.86
14.55
14.86
-0.76%
4,824
01/08/2026
15.14
15.14
14.59
14.97
-0.13%
2,723
01/07/2026
14.80
15.16
14.59
14.99
-0.90%
7,979
01/06/2026
15.39
15.39
14.79
15.13
+0.21%
3,931
01/05/2026
15.69
15.69
14.96
15.09
+2.45%
1,800
01/02/2026
14.78
15.16
14.73
14.73
-1.68%
3,887
12/31/2025
14.94
14.99
14.59
14.99
+2.71%
3,355
12/30/2025
15.13
15.13
14.59
14.59
+0.87%
554
12/29/2025
15.13
15.13
14.47
14.47
-0.68%
7,087
12/26/2025
14.47
14.86
14.42
14.56
-1.90%
5,237
12/24/2025
14.85
15.70
14.85
14.85
+0.35%
1,806
12/23/2025
15.35
15.35
14.67
14.79
-4.17%
3,426
12/22/2025
14.76
15.44
14.76
15.44
+4.23%
3,152