• N/A
    Market Cap
  • 6.85%
    1-Year Change
  • Auto Manufacturers
    Industry
  • 1 Month
    -3.35%
    Low Price$48.26
    High Price$54.35
  • 3 Months
    +11.00%
    Low Price$44.90
    High Price$54.35
  • 1 Year
    +6.85%
    Low Price$42.82
    High Price$63.40
Date
Open
High
Low
Close
Change (%)
Volume
08/03/2026
51.60
51.60
49.04
49.51
-4.87%
42,055
07/31/2026
52.31
54.24
50.27
52.04
-4.25%
58,910
07/30/2026
54.01
54.79
53.14
54.35
+3.81%
22,998
07/29/2026
51.99
52.84
51.88
52.36
+2.90%
129,515
07/28/2026
50.54
51.22
50.54
50.88
+1.97%
32,931
07/27/2026
49.97
50.27
49.57
49.90
+3.39%
38,726
07/24/2026
48.32
48.56
48.08
48.26
-1.77%
59,376
07/23/2026
51.50
51.50
49.00
49.13
-2.60%
47,866
07/22/2026
51.40
51.50
50.16
50.44
-0.20%
17,300
07/21/2026
51.04
51.88
50.22
50.54
-0.82%
17,222
07/20/2026
52.68
52.68
49.41
50.96
+0.51%
34,682
07/17/2026
49.84
50.88
49.65
50.70
+1.44%
23,246
07/16/2026
50.06
50.45
49.98
49.98
+0.83%
34,492
07/15/2026
49.62
49.81
49.28
49.57
-0.86%
21,153
07/14/2026
51.67
51.67
49.15
50.00
-0.32%
212,249
07/13/2026
50.50
50.53
49.83
50.16
-1.01%
116,206
07/10/2026
50.56
50.89
50.33
50.67
+0.72%
52,544
07/09/2026
50.22
50.35
49.97
50.31
-1.00%
24,576
07/08/2026
50.34
52.10
50.19
50.82
-2.64%
51,063
07/07/2026
52.54
52.71
52.01
52.20
-1.90%
34,071
07/06/2026
52.88
53.21
52.79
53.21
+3.89%
49,842
07/02/2026
51.42
51.78
50.81
51.22
+3.75%
41,522
07/01/2026
49.25
50.07
48.62
49.37
+1.98%
43,698
06/30/2026
52.69
52.69
48.20
48.41
-1.61%
79,885
06/29/2026
48.83
49.29
48.39
49.20
+0.68%
110,102
06/26/2026
48.72
50.50
48.72
48.87
+2.26%
282,249
06/25/2026
47.88
48.50
47.01
47.79
+2.36%
324,235
06/24/2026
46.76
46.96
46.33
46.69
+0.82%
101,068
06/23/2026
47.12
47.95
46.08
46.31
-2.65%
84,477
06/22/2026
47.60
49.13
47.45
47.57
-1.84%
108,457
06/18/2026
48.07
48.46
48.07
48.46
+0.25%
68,299
06/17/2026
47.72
48.97
46.79
48.34
+1.92%
67,855
06/16/2026
48.26
48.90
47.43
47.43
-1.70%
46,213
06/15/2026
48.26
48.34
47.99
48.25
+2.29%
84,326
06/12/2026
47.01
47.22
46.69
47.17
+3.82%
85,274
06/11/2026
44.59
45.56
44.26
45.43
+0.07%
88,139
06/10/2026
45.65
46.07
45.36
45.40
-0.35%
33,312
06/09/2026
46.03
47.41
45.23
45.56
-3.27%
82,678
06/08/2026
46.88
47.14
46.48
47.10
+3.49%
78,074
06/05/2026
46.32
46.59
45.51
45.51
-2.15%
47,173
06/04/2026
46.93
46.93
46.32
46.51
-1.17%
49,719
06/03/2026
47.14
49.08
46.97
47.06
-2.75%
32,604
06/02/2026
47.84
49.92
47.84
48.39
-0.77%
46,240
06/01/2026
48.40
48.78
48.24
48.77
-1.33%
55,727
05/29/2026
50.37
51.50
49.19
49.42
+1.79%
71,953
05/28/2026
48.28
49.07
47.17
48.55
+1.21%
63,883
05/27/2026
48.15
49.74
47.83
47.97
-0.93%
36,305
05/26/2026
48.01
48.51
48.01
48.42
+7.74%
55,845
05/22/2026
46.74
46.74
44.69
44.94
-0.11%
49,401
05/21/2026
44.24
45.10
44.21
44.99
+0.11%
82,176
05/20/2026
44.49
45.10
44.09
44.94
-1.08%
33,910
05/19/2026
45.17
45.71
45.17
45.43
+1.18%
241,057
05/18/2026
42.80
45.11
42.80
44.90
-3.21%
68,146
05/15/2026
46.29
48.34
46.29
46.39
-4.47%
43,418
05/14/2026
47.50
49.83
47.50
48.56
+5.59%
112,130
05/14/2026
$1.76 Earnings
05/13/2026
45.37
45.99
45.37
45.99
+2.15%
51,641
05/12/2026
45.95
46.97
44.84
45.02
-1.40%
50,957
05/11/2026
45.29
45.71
45.29
45.66
-1.59%
58,374
05/08/2026
47.07
47.96
46.07
46.40
+2.70%
65,776
05/07/2026
45.46
45.46
44.88
45.18
-1.46%
93,925
05/06/2026
45.39
46.13
45.39
45.85
+2.60%
70,346
05/05/2026
44.13
44.86
44.13
44.69
+0.95%
52,401
05/04/2026
45.39
46.41
43.94
44.27
-0.74%
74,210
05/01/2026
43.04
44.84
43.04
44.60
+0.31%
35,674
04/30/2026
42.50
44.53
42.18
44.46
+1.30%
89,179
04/29/2026
43.33
44.38
42.25
43.89
+2.12%
39,602
04/28/2026
44.65
45.00
42.36
42.98
-3.02%
89,105
04/27/2026
45.28
46.36
44.21
44.32
-0.52%
104,658
04/24/2026
44.24
45.10
44.16
44.55
-1.13%
61,025
04/23/2026
45.23
45.39
44.44
45.06
-1.34%
158,635
04/22/2026
45.54
45.84
45.49
45.67
-0.89%
142,059
04/21/2026
46.75
46.84
46.08
46.08
-3.56%
61,338
04/20/2026
48.36
49.52
47.20
47.78
-1.28%
58,620
04/17/2026
47.20
49.53
47.20
48.40
+1.00%
46,647
04/16/2026
46.44
50.20
46.44
47.92
+1.12%
109,640
04/15/2026
49.07
49.07
46.93
47.39
+0.72%
59,071
04/14/2026
47.83
47.83
44.71
47.05
+1.84%
58,940
04/13/2026
45.50
47.08
43.73
46.20
+0.09%
108,347
04/10/2026
44.69
46.27
44.08
46.16
-0.80%
50,194
04/09/2026
44.69
47.66
44.69
46.53
-0.96%
86,106
04/08/2026
45.35
48.11
45.35
46.98
+7.60%
62,870
04/07/2026
42.62
43.66
42.11
43.66
+1.96%
1,561,546
04/06/2026
46.00
46.00
41.10
42.82
-8.12%
608,650
04/02/2026
46.65
48.30
45.39
46.61
-3.29%
445,946
04/01/2026
47.68
49.00
46.35
48.19
-0.33%
422,188
03/31/2026
48.75
48.78
45.40
48.35
+3.76%
105,121
03/30/2026
48.56
48.56
45.92
46.60
-1.46%
61,934
03/27/2026
48.90
48.90
46.03
47.29
-1.58%
81,894
03/26/2026
47.69
50.68
47.69
48.05
-1.70%
52,224
03/25/2026
49.55
49.55
47.20
48.88
+0.62%
48,780
03/24/2026
48.36
50.25
46.47
48.58
+0.08%
80,137
03/23/2026
47.33
49.20
47.33
48.54
+4.07%
110,800
03/20/2026
45.98
48.13
45.98
46.64
-3.06%
60,089
03/19/2026
48.22
50.10
46.34
48.11
-0.76%
77,796
03/18/2026
48.02
49.06
47.80
48.48
-1.28%
39,772
03/17/2026
46.73
50.31
46.73
49.11
+1.61%
55,475
03/16/2026
47.20
48.50
47.20
48.33
-1.31%
129,107
03/13/2026
49.26
50.63
47.34
48.97
-3.74%
52,792
03/12/2026
51.31
53.02
49.31
50.87
-3.20%
74,778