S&P 500$7,365.46
-1.44%
2m
DOW 30$51,666.84
-0.09%
2m
NASDAQ 100$29,347.27
-3.29%
2m
Russell 2000$295.32
-0.96%
2m
Russell 1000$401.57
-1.32%
2m
S&P 400$3,767.24
-1.04%
2m
S&P 600$1,738.62
-0.36%
2m

Swiss Unsp ADR (SZLMY)

OTC

$54.84-$0.04 (-0.07%)

Price as of Jun 23, 2026

N/A
Market Cap
13.90%
1-Year Change
Insurance - Diversified
Industry

1 Month
-0.02%

Low Price$52.44

High Price$55.56
3 Months
+8.57%

Low Price$52.44

High Price$60.74
1 Year
+13.90%

Low Price$49.15

High Price$60.74

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
06/23/2026	54.75	55.53	54.61	54.84	-0.07%	16,949
06/22/2026	55.60	55.85	54.26	54.88	+1.43%	13,494
06/18/2026	54.08	54.27	53.95	54.11	-0.77%	8,317
06/17/2026	54.79	55.43	54.53	54.53	-1.15%	7,735
06/16/2026	53.87	55.90	53.87	55.16	+0.66%	13,108
06/15/2026	54.87	55.91	54.14	54.80	+1.69%	14,240
06/12/2026	53.68	54.76	53.34	53.89	-0.67%	14,067
06/11/2026	53.36	54.34	52.50	54.25	+3.39%	24,382
06/10/2026	53.03	54.10	52.47	52.47	-1.48%	8,303
06/09/2026	53.27	53.67	52.17	53.26	+1.41%	25,143
06/08/2026	52.71	53.10	51.67	52.52	-0.03%	41,692
06/05/2026	52.82	53.01	52.18	52.54	-0.88%	20,636
06/04/2026	53.22	53.91	52.96	53.00	+1.07%	25,726
06/03/2026	52.96	53.28	52.24	52.44	-1.32%	23,325
06/02/2026	53.23	53.25	52.42	53.14	-1.19%	17,660
06/01/2026	52.76	53.91	52.76	53.78	-0.91%	19,930
05/29/2026	53.82	55.03	53.77	54.28	+0.25%	12,179
05/28/2026	54.20	54.38	54.01	54.14	-2.03%	12,042
05/27/2026	55.43	56.26	54.63	55.26	-0.54%	13,035
05/26/2026	54.88	55.58	54.88	55.56	+1.29%	12,790
05/22/2026	54.65	54.86	54.18	54.85	+0.09%	20,766
05/21/2026	54.53	55.12	54.31	54.80	+1.39%	12,685
05/20/2026	53.49	54.32	53.19	54.05	+0.30%	10,408
05/19/2026	54.29	54.34	53.65	53.89	-2.20%	14,100
05/18/2026	54.67	55.71	54.48	55.10	+2.21%	18,593
05/15/2026	53.98	54.98	53.71	53.91	+1.03%	15,574
05/14/2026	52.83	54.58	52.83	53.36	-0.82%	19,124
05/13/2026	53.65	54.28	52.76	53.80	-1.05%	10,821
05/12/2026	54.43	55.43	53.66	54.37	-0.41%	17,070
05/12/2026	$2.33 Dividend
05/11/2026	53.76	55.89	53.39	54.59	-1.39%	11,663
05/08/2026	54.54	55.49	54.54	55.36	-1.66%	10,134
05/07/2026	55.95	56.87	55.54	56.29	-1.64%	18,142
05/06/2026	57.32	57.36	56.65	57.23	+2.00%	6,074
05/05/2026	55.20	56.11	55.06	56.11	+0.05%	8,185
05/04/2026	55.37	56.17	55.01	56.08	-0.73%	5,860
05/01/2026	56.05	56.49	55.71	56.49	-0.33%	4,727
04/30/2026	55.89	56.83	55.63	56.68	+3.46%	11,519
04/29/2026	55.26	56.15	54.42	54.78	-2.67%	9,262
04/28/2026	56.26	56.96	56.15	56.28	-0.70%	10,649
04/27/2026	56.77	57.52	56.05	56.68	-0.62%	7,167
04/24/2026	56.63	57.79	56.63	57.04	-0.07%	8,503
04/23/2026	57.10	57.53	56.82	57.08	-0.75%	4,794
04/22/2026	57.73	57.73	57.39	57.51	+0.13%	4,592
04/21/2026	58.03	58.62	57.43	57.43	-1.42%	5,092
04/20/2026	57.69	58.41	57.26	58.26	+0.22%	6,131
04/17/2026	57.83	58.26	57.52	58.13	+1.08%	5,293
04/16/2026	56.98	57.80	56.77	57.51	-0.45%	5,132
04/15/2026	56.67	57.77	56.67	57.77	+0.33%	5,835
04/14/2026	56.62	57.59	56.62	57.57	+2.51%	5,473
04/13/2026	55.77	56.25	55.42	56.17	+0.51%	5,306
04/10/2026	55.71	55.96	54.89	55.88	+0.29%	5,708
04/09/2026	54.39	55.71	54.39	55.71	+2.67%	10,128
04/08/2026	54.67	54.67	53.53	54.27	+1.58%	8,186
04/07/2026	52.95	53.87	52.62	53.42	-1.02%	21,789
04/06/2026	52.12	54.00	52.12	53.97	+1.71%	12,524
04/02/2026	52.64	53.70	52.39	53.06	-0.16%	9,100
04/01/2026	52.96	53.29	52.69	53.15	+1.38%	8,970
03/31/2026	51.90	52.42	51.46	52.42	+3.41%	9,425
03/30/2026	50.51	51.47	50.51	50.69	+0.37%	29,243
03/27/2026	50.20	50.82	49.67	50.51	+0.06%	14,417
03/26/2026	50.18	51.25	50.18	50.48	-1.02%	18,329
03/25/2026	51.08	51.17	50.42	50.99	+1.51%	22,309
03/24/2026	49.74	50.73	49.25	50.24	-0.54%	23,372
03/23/2026	50.21	50.94	49.90	50.51	+1.11%	36,124
03/20/2026	50.85	51.16	49.62	49.96	-2.21%	25,891
03/19/2026	50.44	51.11	49.62	51.09	-1.07%	10,520
03/18/2026	51.14	51.98	50.53	51.64	+0.23%	16,556
03/17/2026	51.30	51.72	50.64	51.52	+2.29%	32,608
03/16/2026	50.28	50.74	50.26	50.37	+1.90%	42,426
03/13/2026	49.86	49.95	48.82	49.43	-0.78%	29,724
03/12/2026	48.67	49.82	48.67	49.82	-2.57%	30,240
03/11/2026	51.35	52.04	50.31	51.13	-0.93%	16,557
03/10/2026	51.63	52.32	51.56	51.61	+0.41%	25,686
03/09/2026	51.61	51.61	50.52	51.40	+0.77%	33,391
03/06/2026	50.26	51.31	50.20	51.00	-1.02%	15,869
03/05/2026	51.61	51.71	51.09	51.53	-0.92%	21,577
03/04/2026	51.92	52.11	51.63	52.01	+1.45%	16,464
03/03/2026	50.23	51.44	49.82	51.26	-5.23%	14,685
03/02/2026	53.64	54.14	53.54	54.09	-2.62%	19,509
02/27/2026	55.09	55.55	54.43	55.55	+1.87%	8,652
02/26/2026	54.48	55.34	54.48	54.53	+0.09%	8,122
02/25/2026	54.14	55.13	53.99	54.49	+0.82%	6,213
02/24/2026	53.74	54.04	53.67	54.04	-0.86%	6,742
02/23/2026	54.08	54.53	53.25	54.51	+1.17%	7,985
02/20/2026	53.60	54.46	53.13	53.88	+0.40%	7,876
02/19/2026	52.90	53.67	52.58	53.67	+1.27%	10,206
02/18/2026	53.21	54.01	52.98	53.00	-1.27%	21,676
02/17/2026	53.40	54.21	53.14	53.68	+0.18%	16,178
02/13/2026	53.15	54.17	53.06	53.58	0.00%	8,493
02/12/2026	53.32	54.16	53.07	53.58	-0.85%	12,983
02/11/2026	54.18	54.51	53.43	54.04	-0.16%	9,522
02/10/2026	55.02	55.45	54.13	54.13	-1.27%	6,450
02/09/2026	53.99	54.91	53.69	54.83	+0.80%	12,723
02/06/2026	53.59	54.56	53.39	54.39	+1.91%	9,805
02/05/2026	53.35	54.20	53.15	53.37	-2.81%	16,910
02/04/2026	54.21	54.92	53.90	54.92	+3.96%	8,945
02/03/2026	52.79	53.59	52.19	52.83	-0.09%	10,748
02/02/2026	52.74	53.43	52.06	52.87	+0.46%	15,236
01/30/2026	52.75	52.94	52.01	52.63	-1.33%	11,431