SZLMY | Swiss Unsp ADR | Historical Data

S&P 500$7,666.45
+0.19%
2m
DOW 30$50,926.56
+0.04%
2m
NASDAQ 100$30,501.56
+0.31%
2m
Russell 2000$279.02
+0.41%
2m
Russell 1000$416.97
+0.20%
2m
S&P 400$3,633.16
+1.03%
2m
S&P 600$1,665.65
+0.65%
2m

Swiss Unsp ADR (SZLMY)

OTC

$53.04-$0.20 (-0.38%)

Price as of Oct 01, 2026

N/A
Market Cap
4.78%
1-Year Change
Insurance - Diversified
Industry

1 Month
-5.30%

Low Price$53.04

High Price$58.05
3 Months
-3.12%

Low Price$53.04

High Price$59.29
1 Year
+4.78%

Low Price$49.43

High Price$58.26

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
10/01/2026	53.09	54.29	52.11	53.04	-0.38%	27,133
09/30/2026	53.65	54.60	52.86	53.24	-2.11%	16,146
09/29/2026	54.59	55.48	54.22	54.39	-1.33%	29,806
09/28/2026	55.29	55.49	55.02	55.12	-0.30%	29,169
09/25/2026	55.17	55.76	54.18	55.29	+1.29%	29,557
09/24/2026	54.51	54.91	53.64	54.59	+0.43%	15,115
09/23/2026	54.99	55.87	53.99	54.35	-2.67%	10,040
09/22/2026	56.55	56.79	55.11	55.84	-1.59%	9,973
09/21/2026	56.71	56.85	56.43	56.74	+1.05%	16,614
09/18/2026	55.86	56.97	55.81	56.15	-0.60%	17,602
09/17/2026	56.48	57.52	56.26	56.49	+0.23%	9,723
09/16/2026	56.17	57.04	55.65	56.36	+1.15%	6,175
09/15/2026	55.89	55.89	55.43	55.72	+0.13%	8,644
09/14/2026	55.97	56.17	54.97	55.65	-0.24%	15,692
09/11/2026	56.24	56.24	55.31	55.79	+0.30%	22,225
09/10/2026	56.11	56.18	55.40	55.62	-0.50%	10,633
09/09/2026	56.21	56.84	55.18	55.90	-1.71%	11,696
09/08/2026	56.92	57.83	56.54	56.87	-2.03%	6,684
09/04/2026	57.74	58.66	57.74	58.05	+0.22%	3,898
09/03/2026	57.60	58.35	57.27	57.92	+3.23%	8,495
09/02/2026	56.15	56.41	55.98	56.11	+0.18%	8,929
09/01/2026	55.82	56.91	55.29	56.01	-1.08%	22,616
08/31/2026	56.80	56.86	55.95	56.62	-0.41%	6,600
08/28/2026	57.25	57.60	56.65	56.85	+0.28%	7,017
08/27/2026	56.76	57.64	56.69	56.69	-0.64%	3,162
08/26/2026	57.26	57.32	56.77	57.05	-0.46%	4,189
08/25/2026	57.17	57.42	57.17	57.32	+0.45%	7,192
08/24/2026	57.12	57.40	56.29	57.06	+0.69%	8,992
08/21/2026	56.90	56.90	56.56	56.67	+0.26%	8,154
08/20/2026	56.78	57.39	56.52	56.52	-1.62%	7,278
08/19/2026	57.00	57.96	56.27	57.45	+0.32%	10,964
08/18/2026	57.10	57.35	56.51	57.27	-0.55%	13,684
08/17/2026	57.88	58.42	57.29	57.58	-0.13%	7,439
08/14/2026	57.52	58.16	57.44	57.65	+0.74%	5,719
08/13/2026	57.61	57.61	56.62	57.23	-0.05%	6,576
08/12/2026	58.09	58.39	56.83	57.26	-1.00%	16,187
08/11/2026	58.08	58.15	57.24	57.84	-1.65%	7,586
08/10/2026	59.02	59.99	58.76	58.81	-0.59%	9,204
08/07/2026	59.10	60.12	57.98	59.16	+0.97%	5,464
08/06/2026	58.77	58.90	58.51	58.59	+0.31%	7,622
08/05/2026	58.73	59.88	57.92	58.41	-1.00%	4,131
08/04/2026	59.17	59.26	58.39	59.00	+0.63%	2,623
08/03/2026	59.31	59.69	58.54	58.63	-0.94%	3,991
07/31/2026	59.16	59.71	58.71	59.18	-0.18%	4,253
07/30/2026	58.33	59.30	58.07	59.29	+3.40%	7,785
07/29/2026	57.07	58.16	56.88	57.34	-0.66%	5,656
07/28/2026	57.40	58.53	57.38	57.72	-0.13%	5,132
07/27/2026	57.57	58.58	57.57	57.80	+0.48%	6,413
07/24/2026	57.74	57.84	57.26	57.52	-0.10%	19,854
07/23/2026	57.76	57.76	57.43	57.58	-2.54%	4,368
07/22/2026	58.78	59.08	57.91	59.08	+1.77%	3,540
07/21/2026	57.85	58.80	57.41	58.05	-0.27%	2,943
07/20/2026	58.07	58.53	57.57	58.21	-1.37%	3,936
07/17/2026	58.93	59.89	58.82	59.02	+1.37%	7,305
07/16/2026	58.26	58.87	58.22	58.22	-0.75%	3,461
07/15/2026	58.06	58.66	57.70	58.66	+0.93%	3,287
07/14/2026	58.42	59.18	57.51	58.12	+0.86%	7,480
07/13/2026	57.65	58.43	57.40	57.63	-0.66%	7,040
07/10/2026	58.01	58.73	57.46	58.01	+0.62%	3,880
07/09/2026	57.25	57.68	57.25	57.65	+1.02%	4,765
07/08/2026	56.90	57.09	56.67	57.07	+0.16%	3,060
07/07/2026	57.10	57.68	56.98	56.98	-0.21%	9,506
07/06/2026	56.90	57.32	56.73	57.10	+2.51%	10,691
07/02/2026	55.65	56.53	55.22	55.70	+1.74%	13,850
07/01/2026	54.81	55.03	54.08	54.75	-0.74%	3,635
06/30/2026	54.26	55.25	54.26	55.16	+0.31%	9,727
06/29/2026	54.62	55.46	53.87	54.99	+0.26%	12,088
06/26/2026	55.19	55.74	54.34	54.85	+0.99%	9,549
06/25/2026	54.79	55.15	54.30	54.31	+0.44%	8,020
06/24/2026	53.88	55.01	53.88	54.07	-1.40%	6,673
06/23/2026	54.75	55.53	54.61	54.84	-0.07%	16,949
06/22/2026	55.60	55.85	54.26	54.88	+1.43%	13,494
06/18/2026	54.08	54.27	53.95	54.11	-0.77%	8,317
06/17/2026	54.79	55.43	54.53	54.53	-1.15%	7,735
06/16/2026	53.87	55.90	53.87	55.16	+0.66%	13,108
06/15/2026	54.87	55.91	54.14	54.80	+1.69%	14,240
06/12/2026	53.68	54.76	53.34	53.89	-0.67%	14,067
06/11/2026	53.36	54.34	52.50	54.25	+3.39%	24,382
06/10/2026	53.03	54.10	52.47	52.47	-1.48%	8,303
06/09/2026	53.27	53.67	52.17	53.26	+1.41%	25,143
06/08/2026	52.71	53.10	51.67	52.52	-0.03%	41,692
06/05/2026	52.82	53.01	52.18	52.54	-0.88%	20,636
06/04/2026	53.22	53.91	52.96	53.00	+1.07%	25,726
06/03/2026	52.96	53.28	52.24	52.44	-1.32%	23,325
06/02/2026	53.23	53.25	52.42	53.14	-1.19%	17,660
06/01/2026	52.76	53.91	52.76	53.78	-0.91%	19,930
05/29/2026	53.82	55.03	53.77	54.28	+0.25%	12,179
05/28/2026	54.20	54.38	54.01	54.14	-2.03%	12,042
05/27/2026	55.43	56.26	54.63	55.26	-0.54%	13,035
05/26/2026	54.88	55.58	54.88	55.56	+1.29%	12,790
05/22/2026	54.65	54.86	54.18	54.85	+0.09%	20,766
05/21/2026	54.53	55.12	54.31	54.80	+1.39%	12,685
05/20/2026	53.49	54.32	53.19	54.05	+0.30%	10,408
05/19/2026	54.29	54.34	53.65	53.89	-2.20%	14,100
05/18/2026	54.67	55.71	54.48	55.10	+2.21%	18,593
05/15/2026	53.98	54.98	53.71	53.91	+1.03%	15,574
05/14/2026	52.83	54.58	52.83	53.36	-0.82%	19,124
05/13/2026	53.65	54.28	52.76	53.80	-1.05%	10,821
05/12/2026	54.43	55.43	53.66	54.37	-0.41%	17,070
05/12/2026	$2.33 Dividend