S&P 500$7,674.37
+0.43%
2m
DOW 30$53,277.01
+0.98%
2m
NASDAQ 100$29,308.86
+0.33%
2m
Russell 2000$299.96
+0.77%
2m
Russell 1000$419.69
+0.43%
2m
S&P 400$3,830.40
+0.51%
2m
S&P 600$1,789.38
+0.66%
2m

Swiss Unsp ADR (SZLMY)

OTC

$56.67+$0.15 (+0.26%)

Price as of Aug 21, 2026

N/A
Market Cap
5.02%
1-Year Change
Insurance - Diversified
Industry

1 Month
-2.38%

Low Price$56.52

High Price$59.29
3 Months
+3.41%

Low Price$52.44

High Price$59.29
1 Year
+5.02%

Low Price$49.43

High Price$58.26

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
08/21/2026	56.90	56.90	56.56	56.67	+0.26%	8,154
08/20/2026	56.78	57.39	56.52	56.52	-1.62%	7,278
08/19/2026	57.00	57.96	56.27	57.45	+0.32%	10,964
08/18/2026	57.10	57.35	56.51	57.27	-0.55%	13,684
08/17/2026	57.88	58.42	57.29	57.58	-0.13%	7,439
08/14/2026	57.52	58.16	57.44	57.65	+0.74%	5,719
08/13/2026	57.61	57.61	56.62	57.23	-0.05%	6,576
08/12/2026	58.09	58.39	56.83	57.26	-1.00%	16,187
08/11/2026	58.08	58.15	57.24	57.84	-1.65%	7,586
08/10/2026	59.02	59.99	58.76	58.81	-0.59%	9,204
08/07/2026	59.10	60.12	57.98	59.16	+0.97%	5,464
08/06/2026	58.77	58.90	58.51	58.59	+0.31%	7,622
08/05/2026	58.73	59.88	57.92	58.41	-1.00%	4,131
08/04/2026	59.17	59.26	58.39	59.00	+0.63%	2,623
08/03/2026	59.31	59.69	58.54	58.63	-0.94%	3,991
07/31/2026	59.16	59.71	58.71	59.18	-0.18%	4,253
07/30/2026	58.33	59.30	58.07	59.29	+3.40%	7,785
07/29/2026	57.07	58.16	56.88	57.34	-0.66%	5,656
07/28/2026	57.40	58.53	57.38	57.72	-0.13%	5,132
07/27/2026	57.57	58.58	57.57	57.80	+0.48%	6,413
07/24/2026	57.74	57.84	57.26	57.52	-0.10%	19,854
07/23/2026	57.76	57.76	57.43	57.58	-2.54%	4,368
07/22/2026	58.78	59.08	57.91	59.08	+1.77%	3,540
07/21/2026	57.85	58.80	57.41	58.05	-0.27%	2,943
07/20/2026	58.07	58.53	57.57	58.21	-1.37%	3,936
07/17/2026	58.93	59.89	58.82	59.02	+1.37%	7,305
07/16/2026	58.26	58.87	58.22	58.22	-0.75%	3,461
07/15/2026	58.06	58.66	57.70	58.66	+0.93%	3,287
07/14/2026	58.42	59.18	57.51	58.12	+0.86%	7,480
07/13/2026	57.65	58.43	57.40	57.63	-0.66%	7,040
07/10/2026	58.01	58.73	57.46	58.01	+0.62%	3,880
07/09/2026	57.25	57.68	57.25	57.65	+1.02%	4,765
07/08/2026	56.90	57.09	56.67	57.07	+0.16%	3,060
07/07/2026	57.10	57.68	56.98	56.98	-0.21%	9,506
07/06/2026	56.90	57.32	56.73	57.10	+2.51%	10,691
07/02/2026	55.65	56.53	55.22	55.70	+1.74%	13,850
07/01/2026	54.81	55.03	54.08	54.75	-0.74%	3,635
06/30/2026	54.26	55.25	54.26	55.16	+0.31%	9,727
06/29/2026	54.62	55.46	53.87	54.99	+0.26%	12,088
06/26/2026	55.19	55.74	54.34	54.85	+0.99%	9,549
06/25/2026	54.79	55.15	54.30	54.31	+0.44%	8,020
06/24/2026	53.88	55.01	53.88	54.07	-1.40%	6,673
06/23/2026	54.75	55.53	54.61	54.84	-0.07%	16,949
06/22/2026	55.60	55.85	54.26	54.88	+1.43%	13,494
06/18/2026	54.08	54.27	53.95	54.11	-0.77%	8,317
06/17/2026	54.79	55.43	54.53	54.53	-1.15%	7,735
06/16/2026	53.87	55.90	53.87	55.16	+0.66%	13,108
06/15/2026	54.87	55.91	54.14	54.80	+1.69%	14,240
06/12/2026	53.68	54.76	53.34	53.89	-0.67%	14,067
06/11/2026	53.36	54.34	52.50	54.25	+3.39%	24,382
06/10/2026	53.03	54.10	52.47	52.47	-1.48%	8,303
06/09/2026	53.27	53.67	52.17	53.26	+1.41%	25,143
06/08/2026	52.71	53.10	51.67	52.52	-0.03%	41,692
06/05/2026	52.82	53.01	52.18	52.54	-0.88%	20,636
06/04/2026	53.22	53.91	52.96	53.00	+1.07%	25,726
06/03/2026	52.96	53.28	52.24	52.44	-1.32%	23,325
06/02/2026	53.23	53.25	52.42	53.14	-1.19%	17,660
06/01/2026	52.76	53.91	52.76	53.78	-0.91%	19,930
05/29/2026	53.82	55.03	53.77	54.28	+0.25%	12,179
05/28/2026	54.20	54.38	54.01	54.14	-2.03%	12,042
05/27/2026	55.43	56.26	54.63	55.26	-0.54%	13,035
05/26/2026	54.88	55.58	54.88	55.56	+1.29%	12,790
05/22/2026	54.65	54.86	54.18	54.85	+0.09%	20,766
05/21/2026	54.53	55.12	54.31	54.80	+1.39%	12,685
05/20/2026	53.49	54.32	53.19	54.05	+0.30%	10,408
05/19/2026	54.29	54.34	53.65	53.89	-2.20%	14,100
05/18/2026	54.67	55.71	54.48	55.10	+2.21%	18,593
05/15/2026	53.98	54.98	53.71	53.91	+1.03%	15,574
05/14/2026	52.83	54.58	52.83	53.36	-0.82%	19,124
05/13/2026	53.65	54.28	52.76	53.80	-1.05%	10,821
05/12/2026	54.43	55.43	53.66	54.37	-0.41%	17,070
05/12/2026	$2.33 Dividend
05/11/2026	53.76	55.89	53.39	54.59	-1.39%	11,663
05/08/2026	54.54	55.49	54.54	55.36	-1.66%	10,134
05/07/2026	55.95	56.87	55.54	56.29	-1.64%	18,142
05/06/2026	57.32	57.36	56.65	57.23	+2.00%	6,074
05/05/2026	55.20	56.11	55.06	56.11	+0.05%	8,185
05/04/2026	55.37	56.17	55.01	56.08	-0.73%	5,860
05/01/2026	56.05	56.49	55.71	56.49	-0.33%	4,727
04/30/2026	55.89	56.83	55.63	56.68	+3.46%	11,519
04/29/2026	55.26	56.15	54.42	54.78	-2.67%	9,262
04/28/2026	56.26	56.96	56.15	56.28	-0.70%	10,649
04/27/2026	56.77	57.52	56.05	56.68	-0.62%	7,167
04/24/2026	56.63	57.79	56.63	57.04	-0.07%	8,503
04/23/2026	57.10	57.53	56.82	57.08	-0.75%	4,794
04/22/2026	57.73	57.73	57.39	57.51	+0.13%	4,592
04/21/2026	58.03	58.62	57.43	57.43	-1.42%	5,092
04/20/2026	57.69	58.41	57.26	58.26	+0.22%	6,131
04/17/2026	57.83	58.26	57.52	58.13	+1.08%	5,293
04/16/2026	56.98	57.80	56.77	57.51	-0.45%	5,132
04/15/2026	56.67	57.77	56.67	57.77	+0.33%	5,835
04/14/2026	56.62	57.59	56.62	57.57	+2.51%	5,473
04/13/2026	55.77	56.25	55.42	56.17	+0.51%	5,306
04/10/2026	55.71	55.96	54.89	55.88	+0.29%	5,708
04/09/2026	54.39	55.71	54.39	55.71	+2.67%	10,128
04/08/2026	54.67	54.67	53.53	54.27	+1.58%	8,186
04/07/2026	52.95	53.87	52.62	53.42	-1.02%	21,789
04/06/2026	52.12	54.00	52.12	53.97	+1.71%	12,524
04/02/2026	52.64	53.70	52.39	53.06	-0.16%	9,100
04/01/2026	52.96	53.29	52.69	53.15	+1.38%	8,970