SZZL
SIZZLE ACQN II-A (SZZL)
NASDAQ
$10.46-$0.005 (-0.05%)
Price as of Sep 11, 2026 5:30 PM EDT
  • N/A
    Market Cap
  • 3.92%
    1-Year Change
  • Shell Companies
    Industry
  • 1 Month
    +0.72%
    Low Price$10.41
    High Price$10.50
  • 3 Months
    +1.11%
    Low Price$10.36
    High Price$10.50
  • 1 Year
    +3.92%
    Low Price$10.07
    High Price$10.50
Date
Open
High
Low
Close
Change (%)
Volume
09/09/2026
10.47
10.47
10.47
10.47
+0.14%
618
09/03/2026
10.45
10.45
10.45
10.45
-0.48%
355
09/02/2026
10.50
10.50
10.50
10.50
+0.38%
432
09/01/2026
10.46
10.46
10.46
10.46
0.00%
202,267
08/31/2026
10.46
10.46
10.46
10.46
+0.09%
25,243
08/28/2026
10.45
10.46
10.45
10.45
-0.05%
68,495
08/27/2026
10.45
10.46
10.45
10.46
0.00%
612,388
08/26/2026
10.45
10.46
10.45
10.46
+0.14%
22,462
08/25/2026
10.45
10.45
10.44
10.44
-0.05%
29,725
08/24/2026
10.43
10.45
10.43
10.45
-0.05%
46,316
08/21/2026
10.44
10.45
10.44
10.45
0.00%
25,594
08/20/2026
10.42
10.45
10.42
10.45
0.00%
63,062
08/19/2026
10.42
10.45
10.42
10.45
+0.24%
55,693
08/18/2026
10.41
10.43
10.41
10.43
+0.14%
321,616
08/17/2026
10.41
10.42
10.41
10.41
-0.10%
28,031
08/14/2026
10.42
10.42
10.41
10.42
0.00%
147,436
08/13/2026
10.40
10.42
10.40
10.42
+0.10%
45,750
08/12/2026
10.40
10.41
10.40
10.41
0.00%
43,476
08/11/2026
10.39
10.41
10.39
10.41
+0.10%
43,692
08/10/2026
10.39
10.40
10.39
10.40
+0.10%
66,589
08/07/2026
10.39
10.40
10.39
10.39
0.00%
167,879
08/06/2026
10.38
10.39
10.38
10.39
+0.10%
74,782
08/05/2026
10.38
10.38
10.38
10.38
0.00%
46,905
08/04/2026
10.38
10.38
10.37
10.38
+0.05%
70,630
08/03/2026
10.38
10.38
10.37
10.38
-0.10%
31,785
07/31/2026
10.38
10.39
10.37
10.39
+0.05%
867,828
07/30/2026
10.38
10.38
10.38
10.38
0.00%
7,256
07/29/2026
10.38
10.39
10.38
10.38
-0.10%
13,862
07/28/2026
10.38
10.39
10.38
10.39
+0.10%
17,818
07/27/2026
10.38
10.38
10.38
10.38
0.00%
9,000
07/24/2026
10.38
10.38
10.38
10.38
0.00%
16,773
07/23/2026
10.38
10.38
10.38
10.38
-0.05%
11,482
07/22/2026
10.38
10.39
10.38
10.39
+0.05%
10,638
07/21/2026
10.38
10.38
10.38
10.38
0.00%
11,753
07/20/2026
10.38
10.39
10.38
10.38
0.00%
15,500
07/17/2026
10.38
10.38
10.38
10.38
0.00%
15,043
07/16/2026
10.38
10.39
10.38
10.38
-0.10%
222,274
07/15/2026
10.38
10.39
10.38
10.39
+0.10%
9,043
07/14/2026
10.37
10.38
10.37
10.38
+0.10%
18,301
07/13/2026
10.37
10.38
10.36
10.37
0.00%
21,275
07/10/2026
10.37
10.37
10.36
10.37
0.00%
22,929
07/09/2026
10.37
10.38
10.37
10.37
-0.07%
172,380
07/08/2026
10.38
10.38
10.37
10.38
-0.02%
35,334
07/07/2026
10.39
10.39
10.38
10.38
-0.10%
10,684
07/06/2026
10.38
10.39
10.38
10.39
+0.10%
5,368
07/02/2026
10.39
10.39
10.38
10.38
+0.10%
7,603
07/01/2026
10.36
10.37
10.36
10.37
+0.10%
18,814
06/30/2026
10.37
10.37
10.36
10.36
-0.05%
36,999
06/29/2026
10.36
10.37
10.36
10.37
0.00%
1,065
06/26/2026
10.36
10.37
10.36
10.37
0.00%
363
06/25/2026
10.37
10.37
10.36
10.37
-0.05%
682
06/24/2026
10.36
10.37
10.36
10.37
0.00%
650
06/23/2026
10.37
10.37
10.36
10.37
0.00%
1,621
06/22/2026
10.36
10.37
10.36
10.37
0.00%
3,844
06/18/2026
10.36
10.37
10.36
10.37
0.00%
39,738
06/17/2026
10.36
10.37
10.35
10.37
+0.10%
416,539
06/16/2026
10.35
10.36
10.35
10.36
0.00%
3,404
06/15/2026
10.36
10.36
10.35
10.36
+0.10%
7,711
06/12/2026
10.36
10.36
10.35
10.35
0.00%
15,162
06/11/2026
10.35
10.35
10.35
10.35
0.00%
21,925
06/10/2026
10.35
10.35
10.35
10.35
0.00%
12,656
06/09/2026
10.37
10.37
10.35
10.35
-0.10%
19,227
06/08/2026
10.35
10.36
10.34
10.36
+0.19%
22,247
06/05/2026
10.34
10.35
10.34
10.34
0.00%
20,191
06/04/2026
10.34
10.34
10.34
10.34
0.00%
21,033
06/03/2026
10.34
10.34
10.34
10.34
0.00%
18,155
06/02/2026
10.34
10.34
10.34
10.34
0.00%
17,337
06/01/2026
10.34
10.34
10.33
10.34
+0.10%
39,174
05/29/2026
10.33
10.33
10.32
10.33
0.00%
20,312
05/28/2026
10.32
10.33
10.32
10.33
0.00%
17,194
05/27/2026
10.33
10.33
10.33
10.33
-0.10%
13,150
05/26/2026
10.33
10.34
10.32
10.34
+0.19%
36,891
05/22/2026
10.33
10.33
10.32
10.32
0.00%
6,066
05/21/2026
10.32
10.32
10.32
10.32
0.00%
12,336
05/20/2026
10.32
10.32
10.31
10.32
0.00%
25,210
05/19/2026
10.32
10.33
10.32
10.32
+0.10%
36,250
05/18/2026
10.31
10.31
10.31
10.31
0.00%
27,252
05/15/2026
10.31
10.32
10.31
10.31
-0.10%
22,987
05/14/2026
10.31
10.32
10.31
10.32
+0.10%
42,492
05/13/2026
10.32
10.32
10.31
10.31
0.00%
33,994
05/12/2026
10.32
10.32
10.30
10.31
0.00%
37,253
05/11/2026
10.31
10.31
10.30
10.31
+0.05%
37,895
05/08/2026
10.31
10.31
10.31
10.31
+0.05%
18,529
05/07/2026
10.31
10.31
10.30
10.30
0.00%
35,034
05/06/2026
10.30
10.31
10.30
10.30
+0.10%
85,458
05/05/2026
10.30
10.31
10.29
10.29
-0.10%
22,108
05/04/2026
10.30
10.31
10.30
10.30
0.00%
20,029
05/01/2026
10.30
10.31
10.29
10.30
0.00%
75,219
04/30/2026
10.31
10.31
10.30
10.30
-0.10%
301,186
04/29/2026
10.30
10.31
10.30
10.31
+0.10%
110,344
04/28/2026
10.31
10.31
10.30
10.30
0.00%
325,239
04/27/2026
10.31
10.31
10.30
10.30
0.00%
209,342
04/24/2026
10.31
10.31
10.30
10.30
0.00%
59,097
04/23/2026
10.30
10.31
10.29
10.30
+0.10%
140,081
04/22/2026
10.28
10.30
10.28
10.29
+0.10%
101,798
04/21/2026
10.29
10.30
10.28
10.28
0.00%
122,444
04/20/2026
10.30
10.30
10.28
10.28
0.00%
19,872
04/17/2026
10.30
10.30
10.28
10.28
-0.05%
266,870
04/16/2026
10.30
10.30
10.28
10.29
+0.05%
124,673
04/15/2026
10.30
10.30
10.28
10.28
0.00%
1,285,396