SZZL
SIZZLE ACQN II-A (SZZL)
NASDAQ
$10.37-$0.005 (-0.05%)
Price as of Jun 23, 2026 4:00 PM EDT
  • N/A
    Market Cap
  • 3.29%
    1-Year Change
  • Shell Companies
    Industry
  • 1 Month
    +0.48%
    Low Price$10.33
    High Price$10.37
  • 3 Months
    +1.07%
    Low Price$10.24
    High Price$10.37
  • 1 Year
    +3.29%
    Low Price$10.00
    High Price$10.37
Date
Open
High
Low
Close
Change (%)
Volume
06/23/2026
10.37
10.37
10.36
10.37
0.00%
1,621
06/22/2026
10.36
10.37
10.36
10.37
0.00%
3,844
06/18/2026
10.36
10.37
10.36
10.37
0.00%
39,738
06/17/2026
10.36
10.37
10.35
10.37
+0.10%
416,539
06/16/2026
10.35
10.36
10.35
10.36
0.00%
3,404
06/15/2026
10.36
10.36
10.35
10.36
+0.10%
7,711
06/12/2026
10.36
10.36
10.35
10.35
0.00%
15,162
06/11/2026
10.35
10.35
10.35
10.35
0.00%
21,925
06/10/2026
10.35
10.35
10.35
10.35
0.00%
12,656
06/09/2026
10.37
10.37
10.35
10.35
-0.10%
19,227
06/08/2026
10.35
10.36
10.34
10.36
+0.19%
22,247
06/05/2026
10.34
10.35
10.34
10.34
0.00%
20,191
06/04/2026
10.34
10.34
10.34
10.34
0.00%
21,033
06/03/2026
10.34
10.34
10.34
10.34
0.00%
18,155
06/02/2026
10.34
10.34
10.34
10.34
0.00%
17,337
06/01/2026
10.34
10.34
10.33
10.34
+0.10%
39,174
05/29/2026
10.33
10.33
10.32
10.33
0.00%
20,312
05/28/2026
10.32
10.33
10.32
10.33
0.00%
17,194
05/27/2026
10.33
10.33
10.33
10.33
-0.10%
13,150
05/26/2026
10.33
10.34
10.32
10.34
+0.19%
36,891
05/22/2026
10.33
10.33
10.32
10.32
0.00%
6,066
05/21/2026
10.32
10.32
10.32
10.32
0.00%
12,336
05/20/2026
10.32
10.32
10.31
10.32
0.00%
25,210
05/19/2026
10.32
10.33
10.32
10.32
+0.10%
36,250
05/18/2026
10.31
10.31
10.31
10.31
0.00%
27,252
05/15/2026
10.31
10.32
10.31
10.31
-0.10%
22,987
05/14/2026
10.31
10.32
10.31
10.32
+0.10%
42,492
05/13/2026
10.32
10.32
10.31
10.31
0.00%
33,994
05/12/2026
10.32
10.32
10.30
10.31
0.00%
37,253
05/11/2026
10.31
10.31
10.30
10.31
+0.05%
37,895
05/08/2026
10.31
10.31
10.31
10.31
+0.05%
18,529
05/07/2026
10.31
10.31
10.30
10.30
0.00%
35,034
05/06/2026
10.30
10.31
10.30
10.30
+0.10%
85,458
05/05/2026
10.30
10.31
10.29
10.29
-0.10%
22,108
05/04/2026
10.30
10.31
10.30
10.30
0.00%
20,029
05/01/2026
10.30
10.31
10.29
10.30
0.00%
75,219
04/30/2026
10.31
10.31
10.30
10.30
-0.10%
301,186
04/29/2026
10.30
10.31
10.30
10.31
+0.10%
110,344
04/28/2026
10.31
10.31
10.30
10.30
0.00%
325,239
04/27/2026
10.31
10.31
10.30
10.30
0.00%
209,342
04/24/2026
10.31
10.31
10.30
10.30
0.00%
59,097
04/23/2026
10.30
10.31
10.29
10.30
+0.10%
140,081
04/22/2026
10.28
10.30
10.28
10.29
+0.10%
101,798
04/21/2026
10.29
10.30
10.28
10.28
0.00%
122,444
04/20/2026
10.30
10.30
10.28
10.28
0.00%
19,872
04/17/2026
10.30
10.30
10.28
10.28
-0.05%
266,870
04/16/2026
10.30
10.30
10.28
10.29
+0.05%
124,673
04/15/2026
10.30
10.30
10.28
10.28
0.00%
1,285,396
04/14/2026
10.27
10.30
10.27
10.28
+0.19%
1,583,304
04/13/2026
10.27
10.27
10.26
10.26
0.00%
4,507
04/08/2026
10.26
10.26
10.25
10.26
+0.10%
27,481
04/06/2026
10.26
10.26
10.25
10.25
-0.19%
5,519
04/02/2026
10.26
10.27
10.26
10.27
+0.10%
2,099
04/01/2026
10.26
10.26
10.26
10.26
-0.19%
409
03/31/2026
10.28
10.28
10.28
10.28
+0.29%
1,030
03/30/2026
10.25
10.28
10.25
10.25
+0.10%
2,906
03/27/2026
10.25
10.25
10.23
10.24
-0.10%
81,888
03/26/2026
10.25
10.25
10.25
10.25
0.00%
162
03/25/2026
10.28
10.28
10.24
10.25
0.00%
22,005
03/24/2026
10.24
10.26
10.24
10.25
-0.10%
214,382
03/23/2026
10.28
10.28
10.24
10.26
0.00%
24,571
03/20/2026
10.24
10.27
10.24
10.26
-0.29%
1,803
03/18/2026
10.26
10.29
10.26
10.29
+0.29%
1,707
03/17/2026
10.24
10.27
10.23
10.26
+0.10%
2,857
03/16/2026
10.23
10.27
10.22
10.25
-0.10%
30,319
03/12/2026
10.25
10.29
10.25
10.26
-0.29%
1,733
03/10/2026
10.29
10.29
10.29
10.29
+0.29%
178
03/09/2026
10.28
10.28
10.26
10.26
-0.29%
347
03/06/2026
10.29
10.29
10.25
10.29
+0.10%
2,835
03/05/2026
10.28
10.29
10.26
10.28
0.00%
17,225
03/04/2026
10.25
10.28
10.24
10.28
+0.29%
1,051
03/03/2026
10.25
10.25
10.24
10.25
0.00%
798
03/02/2026
10.25
10.25
10.25
10.25
0.00%
3,005
02/27/2026
10.24
10.25
10.23
10.25
+0.10%
88,951
02/26/2026
10.20
10.25
10.20
10.24
-0.10%
2,085
02/25/2026
10.24
10.25
10.24
10.25
+0.10%
11,807
02/24/2026
10.20
10.24
10.20
10.24
0.00%
54,432
02/23/2026
10.22
10.24
10.22
10.24
+0.10%
863
02/19/2026
10.24
10.24
10.20
10.23
-0.10%
47,856
02/18/2026
10.24
10.24
10.24
10.24
0.00%
300
02/17/2026
10.24
10.24
10.24
10.24
+0.10%
300
02/13/2026
10.25
10.25
10.21
10.23
-0.20%
34,904
02/12/2026
10.24
10.25
10.22
10.25
0.00%
5,489
02/11/2026
10.23
10.25
10.23
10.25
-0.29%
42,880
02/10/2026
10.28
10.28
10.25
10.28
0.00%
25,315
02/09/2026
10.23
10.29
10.23
10.28
-0.10%
3,511
02/06/2026
10.23
10.29
10.23
10.29
+0.29%
532
02/05/2026
10.29
10.29
10.23
10.26
0.00%
2,265
02/04/2026
10.24
10.26
10.23
10.26
-0.29%
25,861
02/03/2026
10.29
10.29
10.24
10.29
0.00%
800
02/02/2026
10.24
10.29
10.24
10.29
0.00%
1,995
01/30/2026
10.24
10.29
10.24
10.29
0.00%
1,277
01/29/2026
10.24
10.29
10.24
10.29
0.00%
4,235
01/28/2026
10.28
10.29
10.25
10.29
+0.10%
1,261
01/27/2026
10.27
10.28
10.27
10.28
-0.10%
259
01/26/2026
10.27
10.29
10.25
10.29
+0.29%
104,317
01/23/2026
10.26
10.28
10.25
10.26
-0.19%
60,031
01/22/2026
10.25
10.35
10.23
10.28
+0.59%
167,722
01/21/2026
10.22
10.22
10.22
10.22
-0.10%
338
01/20/2026
10.25
10.25
10.21
10.23
-0.20%
4,023