T
AT&T (T)
NYSE
$21.30+$0.02 (+0.07%)
Price as of Jul 15, 2026 5:21 AM EDT
  • $149.7B
    Market Cap
  • -17.54%
    1-Year Change
  • Telecom Services
    Industry
  • 1 Month
    -8.55%
    Low Price$20.48
    High Price$23.29
  • 3 Months
    -15.83%
    Low Price$20.48
    High Price$26.61
  • 1 Year
    -17.54%
    Low Price$20.48
    High Price$29.62
Date
Open
High
Low
Close
Change (%)
Volume
07/14/2026
21.42
21.56
21.25
21.28
-1.25%
53,556,144
07/13/2026
21.38
21.63
21.24
21.55
+1.99%
65,496,378
07/10/2026
20.62
21.26
20.62
21.13
+1.77%
49,781,911
07/10/2026
$0.28 Dividend
07/09/2026
20.64
20.79
20.45
20.76
-0.38%
50,849,541
07/08/2026
20.69
21.14
20.54
20.84
+0.14%
63,946,741
07/07/2026
20.64
20.99
20.58
20.81
+2.48%
66,469,315
07/06/2026
20.48
20.63
19.98
20.31
0.00%
113,638,482
07/02/2026
20.43
20.71
19.63
20.31
+0.49%
129,365,474
07/01/2026
20.36
20.75
20.02
20.21
-1.06%
137,694,396
06/30/2026
21.44
21.46
20.30
20.43
-5.13%
131,117,248
06/29/2026
22.08
22.13
21.00
21.53
-3.96%
84,994,826
06/26/2026
22.17
22.42
22.03
22.42
+1.34%
85,148,674
06/25/2026
21.96
22.33
21.94
22.12
+0.22%
43,268,407
06/24/2026
22.54
22.64
22.02
22.07
-1.93%
57,297,260
06/23/2026
22.02
22.68
21.90
22.51
+3.21%
73,551,938
06/22/2026
21.74
22.17
21.72
21.81
+0.41%
68,522,335
06/18/2026
22.16
22.22
21.70
21.72
-1.92%
94,247,463
06/17/2026
22.53
22.58
21.96
22.14
-3.11%
56,538,272
06/16/2026
23.01
23.11
22.54
22.85
-0.56%
47,609,186
06/15/2026
23.04
23.20
22.86
22.98
-1.23%
48,294,470
06/12/2026
22.80
23.30
22.77
23.27
+2.52%
38,879,203
06/11/2026
22.85
23.06
22.69
22.70
-0.90%
38,147,173
06/10/2026
22.58
22.95
22.45
22.90
+2.20%
50,622,388
06/09/2026
22.21
22.66
22.02
22.41
+0.93%
52,560,951
06/08/2026
22.36
22.53
22.11
22.20
-1.10%
41,973,393
06/05/2026
22.60
22.74
22.29
22.45
-0.09%
62,982,537
06/04/2026
23.57
23.69
22.04
22.47
-3.31%
82,536,304
06/03/2026
23.87
23.88
23.14
23.24
-4.42%
51,876,466
06/02/2026
24.32
24.38
23.93
24.32
+0.37%
43,234,152
06/01/2026
24.42
24.57
24.17
24.23
-1.01%
29,675,531
05/29/2026
24.53
24.54
24.24
24.47
-0.32%
88,295,104
05/28/2026
24.63
24.81
24.40
24.55
-0.04%
25,343,769
05/27/2026
24.60
25.01
24.55
24.56
-0.52%
35,908,482
05/26/2026
24.81
25.01
24.53
24.69
-0.95%
32,461,171
05/22/2026
25.01
25.09
24.86
24.93
-0.32%
25,280,675
05/21/2026
24.53
25.05
24.48
25.01
+1.64%
35,791,286
05/20/2026
24.61
24.95
24.46
24.60
-0.20%
40,363,772
05/19/2026
24.27
24.66
24.10
24.65
+2.25%
39,383,331
05/18/2026
23.77
24.26
23.54
24.11
+1.66%
38,980,134
05/15/2026
24.53
24.60
23.71
23.71
-2.52%
44,235,512
05/14/2026
24.51
24.65
24.32
24.32
-0.36%
32,683,634
05/13/2026
24.90
25.21
24.39
24.41
-1.94%
34,609,672
05/12/2026
24.69
25.10
24.53
24.90
+1.45%
33,454,537
05/11/2026
24.90
25.01
24.33
24.54
-1.15%
37,446,216
05/08/2026
24.89
25.06
24.78
24.83
-0.40%
36,012,887
05/07/2026
25.06
25.15
24.79
24.93
-1.21%
42,986,644
05/06/2026
25.45
25.67
25.14
25.23
-1.27%
34,338,959
05/05/2026
25.71
25.79
25.51
25.56
-0.77%
24,482,355
05/04/2026
25.59
25.79
25.48
25.76
-0.08%
23,439,528
05/01/2026
25.97
26.11
25.73
25.78
-0.04%
31,493,657
04/30/2026
25.48
26.12
25.44
25.79
+1.48%
44,640,620
04/29/2026
25.63
25.81
25.30
25.41
-1.19%
22,790,625
04/28/2026
25.60
25.96
25.54
25.72
+2.12%
30,377,596
04/27/2026
25.98
26.09
25.12
25.18
-2.60%
32,632,089
04/24/2026
26.08
26.23
25.69
25.85
-1.54%
30,600,867
04/23/2026
25.78
26.40
25.68
26.26
+2.42%
47,337,931
04/22/2026
24.82
25.71
24.63
25.64
+0.39%
59,711,921
04/22/2026
$0.57 Earnings
04/21/2026
25.85
26.09
25.54
25.54
-1.15%
44,501,521
04/20/2026
26.17
26.32
25.82
25.83
-1.24%
30,507,998
04/17/2026
25.80
26.26
25.70
26.16
+0.42%
35,023,815
04/16/2026
25.18
26.08
25.12
26.05
+3.69%
34,901,890
04/15/2026
25.34
25.44
25.08
25.12
-0.62%
33,847,639
04/14/2026
24.87
25.37
24.61
25.28
+0.04%
42,173,911
04/13/2026
26.02
26.04
25.06
25.27
-3.21%
46,749,990
04/10/2026
26.17
26.35
25.94
26.11
-0.39%
31,989,837
04/10/2026
$0.28 Dividend
04/09/2026
26.59
26.77
26.13
26.21
-1.86%
41,439,498
04/08/2026
26.59
26.86
26.28
26.71
-2.46%
47,841,586
04/07/2026
27.63
27.82
27.27
27.38
-0.99%
27,652,971
04/06/2026
27.60
27.85
27.49
27.66
-0.04%
29,396,199
04/02/2026
27.73
27.96
27.34
27.67
+0.07%
34,996,175
04/01/2026
28.27
28.29
27.40
27.65
-2.35%
43,112,549
03/31/2026
28.25
28.31
27.86
28.31
+0.73%
48,632,309
03/30/2026
28.53
28.68
28.05
28.11
-1.10%
35,293,852
03/27/2026
28.32
28.68
28.15
28.42
+0.62%
38,162,808
03/26/2026
28.39
28.53
28.15
28.24
+0.38%
29,904,528
03/25/2026
28.30
28.45
28.03
28.14
-0.21%
36,571,089
03/24/2026
28.13
28.75
27.99
28.19
+0.38%
41,047,227
03/23/2026
27.61
28.23
27.22
28.09
+1.59%
46,656,343
03/20/2026
27.18
27.96
27.18
27.65
+2.05%
128,731,303
03/19/2026
26.93
27.30
26.58
27.09
+1.20%
58,624,180
03/18/2026
27.06
27.14
26.75
26.77
-1.58%
34,898,669
03/17/2026
27.24
27.36
27.01
27.20
+0.43%
33,905,189
03/16/2026
27.08
27.16
26.83
27.08
+0.04%
31,792,788
03/13/2026
26.86
27.19
26.80
27.07
+1.20%
28,076,849
03/12/2026
26.42
26.75
26.10
26.75
+0.85%
32,636,117
03/11/2026
27.02
27.08
26.24
26.52
-1.98%
46,925,570
03/10/2026
27.00
27.29
26.81
27.06
+0.65%
37,596,472
03/09/2026
27.47
27.70
26.75
26.89
-3.88%
52,144,962
03/06/2026
28.25
28.27
27.66
27.97
-1.14%
37,909,872
03/05/2026
28.26
28.38
28.04
28.29
-0.03%
46,498,081
03/04/2026
27.80
28.39
27.56
28.30
+1.08%
42,409,310
03/03/2026
27.14
28.08
27.11
28.00
+2.36%
45,891,174
03/02/2026
27.26
27.59
27.22
27.35
0.00%
39,270,908
02/27/2026
26.96
27.35
26.87
27.35
+2.00%
54,509,331
02/26/2026
27.33
27.39
26.77
26.82
-1.47%
33,856,844
02/25/2026
27.37
27.63
27.05
27.22
-1.69%
45,550,692
02/24/2026
27.85
28.13
27.53
27.69
-0.60%
34,541,663