T
AT&T (T)
NYSE
$20.96+$0.03 (+0.14%)
Price as of Oct 23, 2026 7:59 PM EDT
  • $155.8B
    Market Cap
  • -12.78%
    1-Year Change
  • Telecom Services
    Industry
  • 1 Month
    -16.34%
    Low Price$20.93
    High Price$25.17
  • 3 Months
    -7.81%
    Low Price$20.93
    High Price$26.42
  • 1 Year
    -12.78%
    Low Price$19.98
    High Price$28.10
Date
Open
High
Low
Close
Change (%)
Volume
10/23/2026
21.74
22.21
20.92
20.93
-7.96%
100,527,648
10/22/2026
22.05
22.91
22.03
22.74
+3.79%
54,447,182
10/21/2026
21.89
22.62
21.79
21.91
-6.45%
84,531,621
10/21/2026
$0.65 Earnings
10/20/2026
23.36
23.68
23.36
23.42
+0.95%
42,703,338
10/19/2026
23.25
23.42
23.07
23.20
-1.02%
31,820,099
10/16/2026
23.65
23.85
23.39
23.44
-0.26%
53,032,292
10/15/2026
23.42
23.84
23.32
23.50
+1.95%
45,242,546
10/14/2026
22.87
23.19
22.65
23.05
+0.88%
57,779,075
10/13/2026
22.27
23.02
22.25
22.85
+1.60%
48,730,491
10/12/2026
22.26
22.66
22.25
22.49
+1.40%
51,349,721
10/09/2026
22.38
23.10
21.96
22.18
-9.81%
150,534,919
10/09/2026
$0.28 Dividend
10/08/2026
24.35
24.69
24.23
24.59
+1.63%
54,632,188
10/07/2026
24.36
24.55
24.19
24.20
+0.16%
31,887,731
10/06/2026
23.92
24.18
23.70
24.16
+0.78%
34,297,333
10/05/2026
24.00
24.08
23.74
23.97
-0.25%
34,253,678
10/02/2026
24.09
24.22
23.94
24.03
0.00%
33,451,601
10/01/2026
24.13
24.32
24.01
24.03
-0.41%
26,829,714
09/30/2026
24.27
24.40
24.13
24.13
-0.33%
39,677,019
09/29/2026
24.44
24.75
24.18
24.21
-1.69%
33,283,734
09/28/2026
25.12
25.12
24.58
24.62
-1.89%
30,674,169
09/25/2026
25.11
25.16
24.94
25.10
-0.28%
22,918,563
09/24/2026
25.30
25.52
25.08
25.17
+0.59%
34,217,800
09/23/2026
24.85
25.30
24.66
25.02
+0.80%
43,043,186
09/22/2026
25.28
25.32
24.70
24.82
-1.38%
35,588,792
09/21/2026
25.46
25.51
25.03
25.17
+0.20%
35,284,553
09/18/2026
24.80
25.35
24.78
25.12
+0.04%
84,401,782
09/17/2026
25.69
25.75
25.06
25.11
-1.82%
37,776,352
09/16/2026
26.32
26.54
25.36
25.57
-3.22%
37,808,864
09/15/2026
26.01
26.63
26.01
26.42
+0.79%
37,336,332
09/14/2026
26.09
26.32
25.86
26.21
+1.73%
40,574,232
09/11/2026
25.48
25.97
25.37
25.77
+2.00%
43,528,087
09/10/2026
25.09
25.48
24.92
25.26
+1.59%
34,193,695
09/09/2026
25.13
25.16
24.52
24.87
-1.76%
51,355,640
09/08/2026
25.26
25.62
25.16
25.31
-0.31%
39,862,087
09/04/2026
25.81
25.93
25.37
25.39
-1.95%
26,152,581
09/03/2026
25.86
25.96
25.51
25.90
+0.92%
32,840,725
09/02/2026
25.80
26.14
25.66
25.66
-0.19%
33,809,065
09/01/2026
25.80
26.03
25.71
25.71
+0.42%
32,897,121
08/31/2026
25.63
25.95
25.57
25.60
-0.46%
37,409,119
08/28/2026
25.27
25.74
25.22
25.72
+2.28%
22,685,364
08/27/2026
25.22
25.30
25.00
25.15
-1.70%
26,111,005
08/26/2026
25.53
25.73
25.43
25.58
+0.39%
26,379,114
08/25/2026
25.29
25.58
25.15
25.48
+0.31%
28,826,186
08/24/2026
25.18
25.48
24.93
25.40
+1.58%
26,268,455
08/21/2026
24.92
25.26
24.89
25.01
+0.56%
30,363,259
08/20/2026
24.78
24.99
24.76
24.87
+0.12%
25,231,385
08/19/2026
24.71
25.20
24.57
24.84
+0.88%
29,973,435
08/18/2026
24.76
24.95
24.62
24.62
+0.89%
34,303,296
08/17/2026
24.47
24.73
24.34
24.40
-0.84%
36,794,821
08/14/2026
24.37
24.69
24.30
24.61
+1.26%
27,109,305
08/13/2026
24.01
24.40
23.95
24.31
+1.36%
35,277,610
08/12/2026
24.05
24.18
23.83
23.98
-1.02%
32,530,344
08/11/2026
23.75
24.23
23.71
24.23
+1.87%
35,143,982
08/10/2026
23.32
23.82
23.21
23.78
+1.09%
42,877,388
08/07/2026
23.24
23.64
23.09
23.52
+0.34%
34,887,031
08/06/2026
23.20
23.45
22.95
23.45
+2.82%
47,695,495
08/05/2026
22.41
23.02
22.29
22.80
-1.37%
66,744,612
08/04/2026
23.09
23.20
22.76
23.12
-0.89%
55,824,502
08/03/2026
23.40
23.48
23.04
23.33
+1.46%
53,816,898
07/31/2026
22.91
23.20
22.66
22.99
+0.17%
58,163,409
07/30/2026
23.15
23.36
22.88
22.95
-3.05%
49,443,439
07/29/2026
24.37
24.39
23.33
23.67
-2.92%
77,483,129
07/28/2026
24.56
25.04
24.33
24.38
+0.98%
57,453,714
07/27/2026
23.86
24.25
23.76
24.15
+1.20%
74,462,340
07/24/2026
22.74
23.86
22.74
23.86
+5.10%
80,670,870
07/23/2026
22.99
23.20
22.40
22.70
-0.35%
103,570,338
07/22/2026
23.12
24.02
22.48
22.78
+3.50%
187,636,260
07/22/2026
$0.65 Earnings
07/21/2026
21.69
22.14
21.46
22.01
+1.41%
139,856,539
07/20/2026
21.36
21.79
21.30
21.71
+0.64%
87,677,187
07/17/2026
22.13
22.52
21.43
21.57
-0.77%
79,330,387
07/16/2026
21.27
21.93
21.26
21.73
+2.57%
85,277,424
07/15/2026
21.08
21.46
21.01
21.19
+0.70%
75,067,937
07/14/2026
21.18
21.31
21.01
21.04
-1.25%
53,556,144
07/13/2026
21.14
21.38
21.00
21.31
+1.99%
65,496,378
07/10/2026
20.39
21.02
20.39
20.89
+1.77%
49,781,911
07/10/2026
$0.28 Dividend
07/09/2026
20.41
20.56
20.22
20.53
-0.38%
50,849,541
07/08/2026
20.46
20.91
20.31
20.61
+0.14%
63,946,741
07/07/2026
20.41
20.76
20.36
20.58
+2.48%
66,469,315
07/06/2026
20.25
20.40
19.76
20.08
0.00%
113,638,482
07/02/2026
20.20
20.48
19.41
20.08
+0.49%
129,365,474
07/01/2026
20.13
20.52
19.80
19.98
-1.06%
137,694,396
06/30/2026
21.20
21.22
20.07
20.20
-5.13%
131,117,248
06/29/2026
21.84
21.89
20.77
21.29
-3.96%
84,994,826
06/26/2026
21.93
22.17
21.78
22.17
+1.34%
85,148,674
06/25/2026
21.71
22.08
21.69
21.88
+0.22%
43,268,407
06/24/2026
22.29
22.38
21.77
21.83
-1.93%
57,297,260
06/23/2026
21.77
22.42
21.65
22.26
+3.21%
73,551,938
06/22/2026
21.50
21.93
21.48
21.57
+0.41%
68,522,335
06/18/2026
21.92
21.98
21.46
21.48
-1.92%
94,247,463
06/17/2026
22.28
22.33
21.71
21.90
-3.11%
56,538,272
06/16/2026
22.75
22.85
22.29
22.60
-0.56%
47,609,186
06/15/2026
22.78
22.94
22.61
22.73
-1.23%
48,294,470
06/12/2026
22.54
23.04
22.51
23.01
+2.52%
38,879,203
06/11/2026
22.59
22.80
22.43
22.44
-0.90%
38,147,173
06/10/2026
22.33
22.69
22.20
22.65
+2.20%
50,622,388
06/09/2026
21.97
22.40
21.77
22.16
+0.93%
52,560,951