T
AT&T (T)
NYSE
$22.83+$0.73 (+3.31%)
Price as of Jun 23, 2026 4:45 PM EDT
  • $153.6B
    Market Cap
  • -18.22%
    1-Year Change
  • Telecom Services
    Industry
  • 1 Month
    -12.51%
    Low Price$22.01
    High Price$25.02
  • 3 Months
    -21.12%
    Low Price$22.01
    High Price$29.10
  • 1 Year
    -18.22%
    Low Price$22.01
    High Price$29.62
Date
Open
High
Low
Close
Change (%)
Volume
06/22/2026
22.03
22.47
22.01
22.10
+0.41%
68,522,335
06/18/2026
22.46
22.52
21.99
22.01
-1.92%
94,247,463
06/17/2026
22.83
22.88
22.25
22.44
-3.11%
56,538,272
06/16/2026
23.32
23.42
22.84
23.16
-0.56%
47,609,186
06/15/2026
23.35
23.51
23.17
23.29
-1.23%
48,294,470
06/12/2026
23.10
23.61
23.07
23.58
+2.52%
38,879,203
06/11/2026
23.16
23.37
22.99
23.00
-0.90%
38,147,173
06/10/2026
22.88
23.26
22.75
23.21
+2.20%
50,622,388
06/09/2026
22.51
22.96
22.32
22.71
+0.93%
52,560,951
06/08/2026
22.66
22.83
22.41
22.50
-1.10%
41,973,393
06/05/2026
22.90
23.04
22.59
22.75
-0.09%
62,982,537
06/04/2026
23.88
24.01
22.33
22.77
-3.31%
82,536,304
06/03/2026
24.19
24.20
23.45
23.55
-4.42%
51,876,466
06/02/2026
24.64
24.71
24.25
24.64
+0.37%
43,234,152
06/01/2026
24.75
24.90
24.49
24.55
-1.01%
29,675,531
05/29/2026
24.86
24.87
24.56
24.80
-0.32%
88,295,104
05/28/2026
24.96
25.14
24.73
24.88
-0.04%
25,343,769
05/27/2026
24.93
25.35
24.88
24.89
-0.52%
35,908,482
05/26/2026
25.14
25.34
24.86
25.02
-0.95%
32,461,171
05/22/2026
25.34
25.43
25.19
25.26
-0.32%
25,280,675
05/21/2026
24.86
25.39
24.81
25.34
+1.64%
35,791,286
05/20/2026
24.94
25.28
24.79
24.93
-0.20%
40,363,772
05/19/2026
24.59
24.99
24.42
24.98
+2.25%
39,383,331
05/18/2026
24.09
24.58
23.85
24.43
+1.66%
38,980,134
05/15/2026
24.86
24.93
24.03
24.03
-2.52%
44,235,512
05/14/2026
24.84
24.98
24.65
24.65
-0.36%
32,683,634
05/13/2026
25.23
25.55
24.72
24.74
-1.94%
34,609,672
05/12/2026
25.02
25.44
24.86
25.23
+1.45%
33,454,537
05/11/2026
25.23
25.34
24.66
24.87
-1.15%
37,446,216
05/08/2026
25.23
25.40
25.12
25.16
-0.40%
36,012,887
05/07/2026
25.39
25.49
25.12
25.26
-1.21%
42,986,644
05/06/2026
25.79
26.01
25.48
25.57
-1.27%
34,338,959
05/05/2026
26.05
26.13
25.85
25.90
-0.77%
24,482,355
05/04/2026
25.93
26.14
25.82
26.10
-0.08%
23,439,528
05/01/2026
26.31
26.46
26.07
26.12
-0.04%
31,493,657
04/30/2026
25.82
26.47
25.78
26.13
+1.48%
44,640,620
04/29/2026
25.97
26.16
25.64
25.75
-1.19%
22,790,625
04/28/2026
25.94
26.31
25.88
26.06
+2.12%
30,377,596
04/27/2026
26.33
26.44
25.46
25.52
-2.60%
32,632,089
04/24/2026
26.43
26.58
26.03
26.20
-1.54%
30,600,867
04/23/2026
26.12
26.76
26.02
26.61
+2.42%
47,337,931
04/22/2026
25.15
26.05
24.96
25.98
+0.39%
59,711,921
04/22/2026
$0.57 Earnings
04/21/2026
26.20
26.44
25.88
25.88
-1.15%
44,501,521
04/20/2026
26.52
26.68
26.17
26.18
-1.24%
30,507,998
04/17/2026
26.15
26.61
26.04
26.51
+0.42%
35,023,815
04/16/2026
25.52
26.43
25.46
26.40
+3.69%
34,901,890
04/15/2026
25.68
25.78
25.42
25.46
-0.62%
33,847,639
04/14/2026
25.20
25.71
24.94
25.62
+0.04%
42,173,911
04/13/2026
26.37
26.39
25.40
25.61
-3.21%
46,749,990
04/10/2026
26.52
26.70
26.29
26.46
-0.39%
31,989,837
04/10/2026
$0.28 Dividend
04/09/2026
26.95
27.13
26.48
26.56
-1.86%
41,439,498
04/08/2026
26.95
27.22
26.63
27.07
-2.46%
47,841,586
04/07/2026
28.00
28.19
27.63
27.75
-0.99%
27,652,971
04/06/2026
27.97
28.23
27.86
28.03
-0.04%
29,396,199
04/02/2026
28.10
28.33
27.70
28.04
+0.07%
34,996,175
04/01/2026
28.65
28.67
27.77
28.02
-2.35%
43,112,549
03/31/2026
28.63
28.69
28.24
28.69
+0.73%
48,632,309
03/30/2026
28.91
29.06
28.42
28.48
-1.10%
35,293,852
03/27/2026
28.70
29.06
28.52
28.80
+0.62%
38,162,808
03/26/2026
28.77
28.91
28.52
28.62
+0.38%
29,904,528
03/25/2026
28.68
28.83
28.41
28.51
-0.21%
36,571,089
03/24/2026
28.50
29.13
28.36
28.57
+0.38%
41,047,227
03/23/2026
27.98
28.61
27.58
28.46
+1.59%
46,656,343
03/20/2026
27.55
28.33
27.55
28.02
+2.05%
128,731,303
03/19/2026
27.29
27.66
26.94
27.45
+1.20%
58,624,180
03/18/2026
27.42
27.50
27.11
27.13
-1.58%
34,898,669
03/17/2026
27.60
27.73
27.37
27.56
+0.43%
33,905,189
03/16/2026
27.44
27.53
27.19
27.44
+0.04%
31,792,788
03/13/2026
27.22
27.56
27.16
27.43
+1.20%
28,076,849
03/12/2026
26.77
27.11
26.45
27.11
+0.85%
32,636,117
03/11/2026
27.38
27.44
26.59
26.88
-1.98%
46,925,570
03/10/2026
27.36
27.65
27.17
27.42
+0.65%
37,596,472
03/09/2026
27.84
28.07
27.11
27.25
-3.88%
52,144,962
03/06/2026
28.63
28.65
28.03
28.34
-1.14%
37,909,872
03/05/2026
28.64
28.76
28.42
28.67
-0.03%
46,498,081
03/04/2026
28.18
28.77
27.93
28.68
+1.08%
42,409,310
03/03/2026
27.50
28.45
27.47
28.37
+2.36%
45,891,174
03/02/2026
27.62
27.96
27.58
27.72
0.00%
39,270,908
02/27/2026
27.32
27.72
27.23
27.72
+2.00%
54,509,331
02/26/2026
27.69
27.76
27.13
27.18
-1.47%
33,856,844
02/25/2026
27.74
28.00
27.41
27.58
-1.69%
45,550,692
02/24/2026
28.23
28.50
27.90
28.06
-0.60%
34,541,663
02/23/2026
27.75
28.53
27.74
28.23
+1.93%
41,169,261
02/20/2026
27.66
27.77
27.26
27.69
+0.36%
25,383,646
02/19/2026
27.73
28.10
27.44
27.59
0.00%
31,221,881
02/18/2026
28.33
28.42
27.53
27.59
-2.79%
33,179,276
02/17/2026
28.46
28.76
28.33
28.38
-0.03%
29,868,901
02/13/2026
28.38
28.54
28.12
28.39
-0.38%
42,687,511
02/12/2026
28.19
29.00
28.17
28.50
+1.16%
70,553,059
02/11/2026
26.99
28.30
26.85
28.18
+3.87%
64,213,329
02/10/2026
26.80
27.30
26.80
27.13
+1.11%
34,925,947
02/09/2026
26.81
26.91
26.55
26.83
-0.07%
33,057,762
02/06/2026
26.98
27.10
26.65
26.85
-0.66%
37,410,384
02/05/2026
27.12
27.24
26.68
27.03
+0.33%
44,672,420
02/04/2026
26.81
27.21
26.61
26.94
+1.45%
52,448,303
02/03/2026
25.84
26.71
25.84
26.55
+2.02%
61,110,352
02/02/2026
26.02
26.36
25.92
26.03
+0.34%
66,563,970
01/30/2026
25.24
26.02
24.89
25.94
+4.30%
78,227,455