2m 2m 2m 2m 2m 2m 2m
Tabcorp Holdings (TABCF)
OTC
$0.63-$0.17 (-21.51%)
Price as of Aug 03, 2026- N/AMarket Cap
- 30.62%1-Year Change
- GamblingIndustry
Tabcorp Holdings (TABCF)
$0.63-$0.17 (-21.51%)
- 1 Month-21.51%Low Price$0.63High Price$0.63
- 3 Months-21.51%Low Price$0.63High Price$0.63
- 1 Year+30.62%Low Price$0.42High Price$0.80
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
08/03/2026 | 0.63 | 0.63 | 0.63 | 0.63 | -21.51% | 1,000 |
04/27/2026 | 0.80 | 0.80 | 0.80 | 0.80 | +3.35% | 3,000 |
04/24/2026 | 0.77 | 0.77 | 0.77 | 0.77 | +7.25% | 1,000 |
04/17/2026 | 0.72 | 0.75 | 0.72 | 0.72 | +9.35% | 3,000 |
04/16/2026 | 0.66 | 0.66 | 0.66 | 0.66 | 0.00% | 132 |
04/13/2026 | 0.66 | 0.66 | 0.66 | 0.66 | +1.76% | 2,000 |
03/19/2026 | 0.65 | 0.65 | 0.65 | 0.65 | -8.84% | 147 |
03/02/2026 | 0.71 | 0.71 | 0.71 | 0.71 | -3.85% | 750 |
02/27/2026 | 0.74 | 0.74 | 0.74 | 0.74 | 0.00% | 4,250 |
02/25/2026 | 0.74 | 0.74 | 0.74 | 0.74 | +23.43% | 750 |
11/19/2025 | 0.60 | 0.60 | 0.60 | 0.60 | -13.11% | 175 |
10/23/2025 | 0.69 | 0.69 | 0.69 | 0.69 | -1.39% | 1,766 |
10/15/2025 | 0.70 | 0.70 | 0.70 | 0.70 | +6.02% | 1,000 |
09/26/2025 | 0.66 | 0.66 | 0.66 | 0.66 | +18.92% | 5,000 |
08/27/2025 | 0.56 | 0.56 | 0.56 | 0.56 | +33.25% | 1,839 |
08/18/2025 | 0.42 | 0.42 | 0.42 | 0.42 | -11.33% | 3,532 |
08/13/2025 | 0.47 | 0.47 | 0.47 | 0.47 | 0.00% | 7,680 |