• N/A
    Market Cap
  • 1.88%
    1-Year Change
  • Shell Companies
    Industry
  • 1 Month
    -1.45%
    Low Price$10.54
    High Price$10.95
  • 3 Months
    +4.84%
    Low Price$10.39
    High Price$11.10
  • 1 Year
    +1.88%
    Low Price$10.25
    High Price$11.10
Date
Open
High
Low
Close
Change (%)
Volume
07/09/2026
10.88
10.93
10.82
10.84
0.00%
10,536
07/08/2026
10.80
10.84
10.80
10.84
0.00%
1,008
07/07/2026
10.90
10.90
10.84
10.84
-0.28%
2,803
07/06/2026
10.86
10.89
10.86
10.87
+0.09%
514
07/02/2026
10.84
10.86
10.84
10.86
+0.84%
1,600
06/29/2026
10.77
10.77
10.77
10.77
-0.05%
806
06/26/2026
10.60
11.00
10.57
10.78
+2.23%
35,303
06/25/2026
10.69
10.69
10.54
10.54
-1.40%
7,190
06/23/2026
10.78
10.78
10.69
10.69
-2.37%
1,155
06/16/2026
10.75
10.95
10.75
10.95
+1.77%
1,053
06/15/2026
10.75
10.78
10.75
10.76
+0.09%
804
06/12/2026
10.76
10.76
10.75
10.75
0.00%
400
06/10/2026
10.75
10.75
10.75
10.75
-2.27%
367
06/09/2026
12.44
12.50
10.99
11.00
0.00%
1,934
06/08/2026
11.00
11.01
11.00
11.00
+0.20%
1,114
06/05/2026
11.62
11.62
10.98
10.98
+1.46%
500
06/02/2026
10.83
10.90
10.82
10.82
-2.52%
2,639
05/26/2026
10.90
11.10
10.90
11.10
+3.02%
1,026
05/22/2026
10.75
10.78
10.74
10.78
+0.23%
4,508
05/21/2026
10.70
10.75
10.70
10.75
+0.84%
770
05/19/2026
10.68
10.70
10.66
10.66
-0.19%
38,759
05/18/2026
10.68
10.72
10.68
10.68
+0.0009%
3,767
05/15/2026
10.66
10.68
10.66
10.68
+0.19%
6,620
05/14/2026
10.65
10.67
10.65
10.66
+0.19%
2,122
05/13/2026
10.64
10.65
10.54
10.64
+0.38%
30,812
05/11/2026
10.60
10.60
10.60
10.60
-0.38%
1,000
05/07/2026
10.64
10.64
10.64
10.64
+0.28%
1,864
05/06/2026
10.54
10.61
10.54
10.61
+0.09%
2,433
05/05/2026
10.65
10.65
10.60
10.60
-1.40%
917
05/01/2026
10.75
10.75
10.75
10.75
+1.90%
496
04/30/2026
10.55
10.55
10.55
10.55
-1.12%
711
04/29/2026
10.67
10.67
10.67
10.67
+0.95%
550
04/28/2026
10.76
10.76
10.57
10.57
+0.19%
1,014
04/27/2026
10.45
11.00
10.45
10.55
+0.38%
22,790
04/24/2026
10.48
10.51
10.48
10.51
+0.57%
5,519
04/23/2026
10.45
10.45
10.45
10.45
+0.29%
1,386
04/17/2026
10.40
10.42
10.40
10.42
+0.29%
1,710
04/16/2026
10.39
10.39
10.39
10.39
+0.10%
1,000
04/14/2026
10.37
10.38
10.37
10.38
+0.39%
1,330
04/08/2026
10.34
10.34
10.34
10.34
0.00%
200
03/30/2026
10.34
10.34
10.34
10.34
+0.19%
106
03/27/2026
10.32
10.32
10.32
10.32
-0.19%
109
03/25/2026
10.34
10.34
10.34
10.34
0.00%
933
03/24/2026
10.34
10.35
10.34
10.34
-0.10%
1,835
03/23/2026
10.34
10.35
10.34
10.35
+0.29%
555
03/18/2026
10.30
10.32
10.29
10.32
+0.10%
12,173
03/16/2026
10.31
10.31
10.31
10.31
0.00%
400
03/13/2026
10.31
10.31
10.31
10.31
0.00%
117
03/12/2026
10.31
10.31
10.30
10.31
-0.19%
973
03/11/2026
10.32
10.35
10.32
10.33
0.00%
3,419
03/10/2026
10.30
10.33
10.30
10.33
+0.29%
3,242
03/06/2026
10.30
10.30
10.30
10.30
-0.48%
228
03/02/2026
10.33
10.35
10.33
10.35
0.00%
4,088
02/25/2026
10.35
10.35
10.35
10.35
0.00%
10,081
02/24/2026
10.34
10.35
10.34
10.35
+0.19%
919
02/20/2026
10.33
10.33
10.33
10.33
0.00%
635
02/19/2026
10.33
10.33
10.33
10.33
+0.0010%
538
02/18/2026
10.33
10.33
10.33
10.33
0.00%
45,465
02/17/2026
10.33
10.33
10.33
10.33
0.00%
209
02/13/2026
10.33
10.33
10.33
10.33
0.00%
130
02/12/2026
10.33
10.33
10.33
10.33
0.00%
120
02/11/2026
10.33
10.34
10.33
10.33
0.00%
5,638
02/10/2026
10.33
10.33
10.33
10.33
0.00%
140
02/09/2026
10.33
10.33
10.33
10.33
0.00%
705
02/06/2026
10.35
10.35
10.33
10.33
-0.02%
1,629
02/05/2026
10.33
10.33
10.33
10.33
+0.12%
205
02/04/2026
10.32
10.32
10.32
10.32
-0.48%
1,245
02/03/2026
10.37
10.37
10.37
10.37
0.00%
4,890
02/02/2026
10.37
10.37
10.37
10.37
0.00%
250
01/30/2026
10.37
10.37
10.37
10.37
0.00%
110
01/29/2026
10.37
10.37
10.37
10.37
0.00%
502
01/28/2026
10.37
10.37
10.37
10.37
+0.19%
2,215
01/26/2026
10.33
10.35
10.33
10.35
+0.19%
3,272
01/23/2026
10.34
10.34
10.33
10.33
-0.10%
865
01/21/2026
10.34
10.34
10.34
10.34
-0.29%
1,508
01/20/2026
10.36
10.37
10.34
10.37
-0.19%
6,358
01/15/2026
10.33
10.39
10.33
10.39
+0.58%
3,617
01/14/2026
10.33
10.33
10.33
10.33
-0.19%
202
01/12/2026
10.33
10.35
10.30
10.35
0.00%
97,193
01/05/2026
10.33
10.35
10.33
10.35
+0.58%
8,130
12/31/2025
10.29
10.29
10.29
10.29
0.00%
1,000
12/30/2025
10.29
10.29
10.29
10.29
-0.16%
214
12/29/2025
10.32
10.32
10.29
10.31
+0.17%
1,209
12/23/2025
10.31
10.31
10.29
10.29
+0.39%
290
12/22/2025
10.25
10.25
10.25
10.25
-0.49%
584
12/17/2025
10.30
10.31
10.30
10.30
+0.10%
1,986
12/16/2025
10.29
10.29
10.29
10.29
-0.10%
133
12/15/2025
10.30
10.31
10.30
10.30
-0.19%
2,118
12/12/2025
10.28
10.33
10.28
10.32
+0.39%
6,573
12/11/2025
10.30
10.30
10.28
10.28
-0.20%
3,676
12/10/2025
10.32
10.32
10.30
10.30
+0.003%
5,356
12/08/2025
10.30
10.30
10.30
10.30
-0.19%
3,371
12/05/2025
10.32
10.32
10.32
10.32
-0.0010%
1,013
12/04/2025
10.36
10.36
10.32
10.32
-0.39%
4,309
12/03/2025
10.37
10.37
10.36
10.36
-0.10%
813
12/02/2025
10.37
10.37
10.37
10.37
-0.10%
416
12/01/2025
10.35
10.38
10.35
10.38
+0.39%
13,915
11/26/2025
10.34
10.36
10.34
10.34
0.00%
953
11/25/2025
10.35
10.35
10.34
10.34
-0.10%
5,241
11/24/2025
10.31
10.36
10.31
10.35
0.00%
9,618