2m 2m 2m 2m 2m 2m 2m
Transact Tech (TACT)
NASDAQ
$5.26-$0.09 (-1.68%)
Price as of Jul 14, 2026 4:10 PM EDT- $54.9MMarket Cap
- 43.68%1-Year Change
- Computer HardwareIndustry
Transact Tech (TACT)
$5.26-$0.09 (-1.68%)
- 1 Month+6.69%Low Price$5.00High Price$5.84
- 3 Months+61.97%Low Price$3.26High Price$5.84
- 1 Year+43.68%Low Price$3.21High Price$5.84
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
07/13/2026 | 5.01 | 5.48 | 5.01 | 5.35 | +2.99% | 41,408 |
07/10/2026 | 5.17 | 5.19 | 5.00 | 5.19 | +0.58% | 15,680 |
07/09/2026 | 5.36 | 5.36 | 5.07 | 5.16 | +1.98% | 18,828 |
07/08/2026 | 5.21 | 5.24 | 5.03 | 5.06 | -2.50% | 15,662 |
07/07/2026 | 4.99 | 5.25 | 4.94 | 5.19 | +3.80% | 32,429 |
07/06/2026 | 5.05 | 5.13 | 4.79 | 5.00 | -1.38% | 26,203 |
07/02/2026 | 5.67 | 5.67 | 4.71 | 5.07 | -9.55% | 29,402 |
07/01/2026 | 5.80 | 5.97 | 5.54 | 5.61 | -4.02% | 89,696 |
06/30/2026 | 5.30 | 6.02 | 5.28 | 5.84 | +10.82% | 111,136 |
06/29/2026 | 5.34 | 5.34 | 5.21 | 5.27 | -0.66% | 36,516 |
06/26/2026 | 5.42 | 5.42 | 5.02 | 5.31 | -3.19% | 65,219 |
06/25/2026 | 5.50 | 5.70 | 5.40 | 5.48 | +2.62% | 30,580 |
06/24/2026 | 5.13 | 5.35 | 5.13 | 5.34 | +5.53% | 25,140 |
06/23/2026 | 5.21 | 5.40 | 5.06 | 5.06 | -0.78% | 145,835 |
06/22/2026 | 5.46 | 5.67 | 5.05 | 5.10 | -6.59% | 134,585 |
06/18/2026 | 5.33 | 5.50 | 5.21 | 5.46 | +3.80% | 71,036 |
06/17/2026 | 5.10 | 5.41 | 4.95 | 5.26 | +3.34% | 95,934 |
06/16/2026 | 5.30 | 5.34 | 5.04 | 5.09 | -1.55% | 74,675 |
06/15/2026 | 5.15 | 5.49 | 5.02 | 5.17 | +3.19% | 69,597 |
06/12/2026 | 5.35 | 5.35 | 4.88 | 5.01 | -6.36% | 115,497 |
06/11/2026 | 5.10 | 5.45 | 5.08 | 5.35 | +6.57% | 86,577 |
06/10/2026 | 4.88 | 5.10 | 4.82 | 5.02 | +1.41% | 34,028 |
06/09/2026 | 4.83 | 5.12 | 4.64 | 4.95 | +3.34% | 89,595 |
06/08/2026 | 4.63 | 4.85 | 4.56 | 4.79 | -0.21% | 65,405 |
06/05/2026 | 4.69 | 4.88 | 4.61 | 4.80 | +3.00% | 64,950 |
06/04/2026 | 4.47 | 4.82 | 4.41 | 4.66 | +2.19% | 42,144 |
06/03/2026 | 4.60 | 4.80 | 4.44 | 4.56 | -0.44% | 57,062 |
06/02/2026 | 4.55 | 4.67 | 4.44 | 4.58 | +1.78% | 37,209 |
06/01/2026 | 4.56 | 4.70 | 4.44 | 4.50 | +0.67% | 96,801 |
05/29/2026 | 4.40 | 4.53 | 4.29 | 4.47 | +2.52% | 192,435 |
05/28/2026 | 4.26 | 4.44 | 4.15 | 4.36 | +2.35% | 195,690 |
05/27/2026 | 4.21 | 4.48 | 4.21 | 4.26 | -0.23% | 73,966 |
05/26/2026 | 3.94 | 4.49 | 3.92 | 4.27 | +9.77% | 299,306 |
05/22/2026 | 3.94 | 3.99 | 3.82 | 3.89 | -0.77% | 50,382 |
05/21/2026 | 3.60 | 3.92 | 3.59 | 3.92 | +8.89% | 549,142 |
05/20/2026 | 3.71 | 3.73 | 3.60 | 3.60 | -3.49% | 28,109 |
05/19/2026 | 3.77 | 3.90 | 3.64 | 3.73 | -1.06% | 13,011 |
05/18/2026 | 3.69 | 3.87 | 3.60 | 3.77 | +5.31% | 58,857 |
05/15/2026 | 3.50 | 3.72 | 3.50 | 3.58 | +3.17% | 164,753 |
05/14/2026 | 3.46 | 3.53 | 3.40 | 3.47 | +1.46% | 59,028 |
05/13/2026 | 3.51 | 3.60 | 3.36 | 3.42 | +1.63% | 184,971 |
05/12/2026 | 3.28 | 3.39 | 3.22 | 3.37 | +2.59% | 510,604 |
05/12/2026 |
$0.07 Earnings | |||||
05/11/2026 | 3.42 | 3.45 | 3.24 | 3.28 | -5.48% | 51,130 |
05/08/2026 | 3.54 | 3.59 | 3.41 | 3.47 | -0.57% | 6,842 |
05/07/2026 | 3.50 | 3.58 | 3.45 | 3.49 | 0.00% | 8,841 |
05/06/2026 | 3.32 | 3.63 | 3.32 | 3.49 | +3.87% | 47,862 |
05/05/2026 | 3.34 | 3.38 | 3.31 | 3.36 | +1.51% | 6,430 |
05/04/2026 | 3.41 | 3.41 | 3.31 | 3.31 | -0.30% | 21,112 |
05/01/2026 | 3.33 | 3.40 | 3.31 | 3.32 | -0.30% | 9,207 |
04/30/2026 | 3.30 | 3.35 | 3.30 | 3.33 | +0.30% | 1,494 |
04/29/2026 | 3.30 | 3.33 | 3.30 | 3.32 | 0.00% | 24,770 |
04/28/2026 | 3.31 | 3.37 | 3.31 | 3.32 | -0.90% | 7,589 |
04/27/2026 | 3.38 | 3.43 | 3.32 | 3.35 | -2.33% | 18,396 |
04/24/2026 | 3.38 | 3.43 | 3.38 | 3.43 | +0.88% | 9,329 |
04/23/2026 | 3.39 | 3.44 | 3.34 | 3.40 | +1.49% | 14,273 |
04/22/2026 | 3.30 | 3.43 | 3.30 | 3.35 | +1.52% | 44,306 |
04/21/2026 | 3.30 | 3.37 | 3.27 | 3.30 | +1.23% | 17,110 |
04/20/2026 | 3.38 | 3.40 | 3.25 | 3.26 | -4.68% | 66,340 |
04/17/2026 | 3.30 | 3.43 | 3.22 | 3.42 | +3.01% | 48,834 |
04/16/2026 | 3.33 | 3.39 | 3.30 | 3.32 | -0.90% | 8,632 |
04/15/2026 | 3.43 | 3.43 | 3.35 | 3.35 | -1.47% | 2,846 |
04/14/2026 | 3.37 | 3.45 | 3.30 | 3.40 | +3.03% | 7,892 |
04/13/2026 | 3.33 | 3.35 | 3.27 | 3.30 | -0.60% | 33,099 |
04/10/2026 | 3.33 | 3.33 | 3.23 | 3.32 | +2.15% | 10,314 |
04/09/2026 | 3.35 | 3.35 | 3.25 | 3.25 | -2.69% | 7,731 |
04/08/2026 | 3.31 | 3.35 | 3.27 | 3.34 | +1.52% | 16,398 |
04/07/2026 | 3.25 | 3.34 | 3.22 | 3.29 | +1.23% | 8,509 |
04/06/2026 | 3.32 | 3.37 | 3.22 | 3.25 | -5.52% | 34,764 |
04/02/2026 | 3.27 | 3.45 | 3.27 | 3.44 | +4.24% | 19,039 |
04/01/2026 | 3.29 | 3.43 | 3.28 | 3.30 | +0.30% | 2,429 |
03/31/2026 | 3.31 | 3.33 | 3.28 | 3.29 | +0.30% | 3,736 |
03/30/2026 | 3.30 | 3.42 | 3.27 | 3.28 | +0.31% | 15,348 |
03/27/2026 | 3.36 | 3.39 | 3.19 | 3.27 | +0.62% | 7,536 |
03/26/2026 | 3.29 | 3.43 | 3.19 | 3.25 | -1.22% | 20,281 |
03/25/2026 | 3.37 | 3.41 | 3.29 | 3.29 | -2.37% | 6,948 |
03/24/2026 | 3.33 | 3.49 | 3.31 | 3.37 | +0.30% | 32,513 |
03/23/2026 | 3.21 | 3.45 | 3.13 | 3.36 | +4.35% | 64,850 |
03/20/2026 | 3.36 | 3.48 | 3.22 | 3.22 | -2.72% | 58,475 |
03/19/2026 | 3.37 | 3.39 | 3.31 | 3.31 | -3.22% | 30,756 |
03/18/2026 | 3.59 | 3.68 | 3.42 | 3.42 | +3.32% | 98,626 |
03/17/2026 | 3.37 | 3.40 | 3.25 | 3.31 | -2.07% | 75,171 |
03/16/2026 | 3.41 | 3.60 | 3.06 | 3.38 | -2.87% | 212,180 |
03/13/2026 | 3.42 | 3.61 | 3.25 | 3.48 | +1.75% | 93,866 |
03/12/2026 | 3.15 | 3.48 | 3.06 | 3.42 | +6.54% | 285,573 |
03/11/2026 | 3.26 | 3.47 | 3.13 | 3.21 | -8.55% | 131,109 |
03/10/2026 | 3.40 | 3.64 | 3.38 | 3.51 | +4.46% | 34,917 |
03/10/2026 |
-$0.11 Earnings | |||||
03/09/2026 | 3.41 | 3.54 | 3.27 | 3.36 | -2.89% | 39,126 |
03/06/2026 | 3.50 | 3.75 | 3.40 | 3.46 | -1.14% | 26,627 |
03/05/2026 | 3.52 | 3.56 | 3.47 | 3.50 | +0.57% | 10,469 |
03/04/2026 | 3.39 | 3.54 | 3.39 | 3.48 | +1.75% | 6,362 |
03/03/2026 | 3.48 | 3.52 | 3.37 | 3.42 | -2.29% | 21,073 |
03/02/2026 | 3.42 | 3.53 | 3.36 | 3.50 | +1.16% | 60,956 |
02/27/2026 | 3.50 | 3.55 | 3.45 | 3.46 | -1.14% | 24,711 |
02/26/2026 | 3.55 | 3.55 | 3.49 | 3.50 | -1.13% | 9,518 |
02/25/2026 | 3.51 | 3.73 | 3.50 | 3.54 | +1.43% | 27,468 |
02/24/2026 | 3.46 | 3.53 | 3.42 | 3.49 | +0.87% | 22,284 |
02/23/2026 | 3.55 | 3.72 | 3.46 | 3.46 | -3.35% | 28,289 |
02/20/2026 | 3.61 | 3.81 | 3.56 | 3.58 | -1.10% | 12,294 |