2m 2m 2m 2m 2m 2m 2m
Transact Tech (TACT)
NASDAQ
$4.77-$0.04 (-0.94%)
Price as of Oct 02, 2026 4:15 PM EDT- $49.7MMarket Cap
- -4.75%1-Year Change
- Computer HardwareIndustry
Transact Tech (TACT)
$4.77-$0.04 (-0.94%)
- 1 Month-7.32%Low Price$4.61High Price$5.40
- 3 Months-5.13%Low Price$4.61High Price$5.78
- 1 Year-4.75%Low Price$3.21High Price$5.84
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
10/02/2026 | 4.65 | 4.85 | 4.65 | 4.81 | +4.34% | 9,288 |
10/01/2026 | 4.74 | 4.77 | 4.40 | 4.61 | -4.75% | 19,605 |
09/30/2026 | 4.67 | 4.90 | 4.51 | 4.84 | +4.54% | 17,335 |
09/29/2026 | 4.90 | 4.90 | 4.56 | 4.63 | -1.70% | 25,523 |
09/28/2026 | 4.71 | 4.99 | 4.70 | 4.71 | -3.29% | 41,319 |
09/25/2026 | 4.91 | 4.91 | 4.70 | 4.87 | -0.81% | 17,733 |
09/24/2026 | 4.96 | 5.09 | 4.91 | 4.91 | -2.00% | 10,802 |
09/23/2026 | 5.02 | 5.14 | 4.98 | 5.01 | -1.96% | 15,239 |
09/22/2026 | 5.06 | 5.11 | 5.02 | 5.11 | -0.78% | 4,308 |
09/21/2026 | 5.10 | 5.16 | 5.01 | 5.15 | +0.98% | 2,471 |
09/18/2026 | 5.10 | 5.20 | 5.10 | 5.10 | -1.73% | 44,745 |
09/17/2026 | 5.06 | 5.19 | 5.06 | 5.19 | +2.57% | 7,827 |
09/16/2026 | 5.20 | 5.20 | 5.06 | 5.06 | -0.98% | 17,072 |
09/15/2026 | 5.08 | 5.15 | 5.06 | 5.11 | -0.20% | 7,024 |
09/14/2026 | 5.05 | 5.22 | 5.05 | 5.12 | -0.78% | 8,484 |
09/11/2026 | 5.35 | 5.35 | 5.08 | 5.16 | -2.46% | 12,992 |
09/10/2026 | 5.23 | 5.40 | 5.23 | 5.29 | -2.04% | 18,903 |
09/09/2026 | 5.15 | 5.41 | 5.06 | 5.40 | +3.05% | 22,572 |
09/08/2026 | 5.09 | 5.36 | 5.08 | 5.24 | +1.95% | 36,673 |
09/04/2026 | 5.20 | 5.26 | 5.05 | 5.14 | -0.39% | 12,163 |
09/03/2026 | 5.13 | 5.29 | 5.13 | 5.16 | -0.58% | 11,557 |
09/02/2026 | 5.10 | 5.25 | 5.05 | 5.19 | +1.76% | 8,303 |
09/01/2026 | 4.96 | 5.14 | 4.96 | 5.10 | +2.62% | 14,216 |
08/31/2026 | 5.10 | 5.29 | 4.96 | 4.97 | -3.87% | 36,023 |
08/28/2026 | 5.10 | 5.21 | 5.10 | 5.17 | +1.87% | 7,625 |
08/27/2026 | 5.03 | 5.13 | 5.00 | 5.08 | -0.10% | 13,040 |
08/26/2026 | 5.06 | 5.38 | 5.00 | 5.08 | +0.49% | 15,508 |
08/25/2026 | 4.76 | 5.23 | 4.76 | 5.06 | +6.20% | 15,397 |
08/24/2026 | 4.80 | 5.00 | 4.73 | 4.76 | -2.86% | 28,334 |
08/21/2026 | 4.84 | 4.94 | 4.84 | 4.90 | 0.00% | 7,654 |
08/20/2026 | 4.77 | 4.93 | 4.65 | 4.90 | +2.08% | 36,195 |
08/19/2026 | 4.83 | 4.85 | 4.70 | 4.80 | -1.03% | 21,917 |
08/18/2026 | 4.95 | 4.95 | 4.72 | 4.85 | -3.00% | 25,582 |
08/17/2026 | 4.93 | 5.16 | 4.75 | 5.00 | -3.47% | 35,940 |
08/14/2026 | 5.05 | 5.25 | 4.96 | 5.18 | +1.47% | 10,342 |
08/13/2026 | 5.20 | 5.37 | 5.04 | 5.11 | -3.86% | 10,084 |
08/12/2026 | 5.99 | 5.99 | 5.17 | 5.31 | -8.13% | 27,746 |
08/11/2026 | 5.79 | 5.85 | 5.64 | 5.78 | +3.03% | 26,322 |
08/11/2026 |
$0.00 Earnings | |||||
08/10/2026 | 5.48 | 5.73 | 4.91 | 5.61 | -1.49% | 17,099 |
08/07/2026 | 5.58 | 5.96 | 5.25 | 5.70 | +0.26% | 14,358 |
08/06/2026 | 5.61 | 5.69 | 5.08 | 5.68 | +0.71% | 10,550 |
08/05/2026 | 5.55 | 5.84 | 5.16 | 5.64 | +0.53% | 29,797 |
08/04/2026 | 5.56 | 5.70 | 5.40 | 5.61 | +2.56% | 21,825 |
08/03/2026 | 5.30 | 5.62 | 5.13 | 5.47 | +5.60% | 42,931 |
07/31/2026 | 4.88 | 5.22 | 4.84 | 5.18 | +6.15% | 14,634 |
07/30/2026 | 4.80 | 4.96 | 4.79 | 4.88 | -0.61% | 6,839 |
07/29/2026 | 4.86 | 4.95 | 4.85 | 4.91 | 0.00% | 2,742 |
07/28/2026 | 4.97 | 5.00 | 4.85 | 4.91 | -2.29% | 15,048 |
07/27/2026 | 5.06 | 5.17 | 4.95 | 5.03 | -0.10% | 16,635 |
07/24/2026 | 5.00 | 5.15 | 4.83 | 5.03 | +1.21% | 9,755 |
07/23/2026 | 5.10 | 5.15 | 4.85 | 4.97 | -1.78% | 16,462 |
07/22/2026 | 5.10 | 5.24 | 5.00 | 5.06 | -2.13% | 12,354 |
07/21/2026 | 5.18 | 5.26 | 5.04 | 5.17 | -0.19% | 20,233 |
07/20/2026 | 5.25 | 5.35 | 5.01 | 5.18 | -0.96% | 27,053 |
07/17/2026 | 5.09 | 5.45 | 4.99 | 5.23 | +0.97% | 37,153 |
07/16/2026 | 5.33 | 5.34 | 5.12 | 5.18 | -2.45% | 10,911 |
07/15/2026 | 5.27 | 5.39 | 5.25 | 5.31 | +0.57% | 13,477 |
07/14/2026 | 5.38 | 5.48 | 5.25 | 5.28 | -1.22% | 17,432 |
07/13/2026 | 5.01 | 5.48 | 5.01 | 5.35 | +2.99% | 41,408 |
07/10/2026 | 5.17 | 5.19 | 5.00 | 5.19 | +0.58% | 15,680 |
07/09/2026 | 5.36 | 5.36 | 5.07 | 5.16 | +1.98% | 18,828 |
07/08/2026 | 5.21 | 5.24 | 5.03 | 5.06 | -2.50% | 15,662 |
07/07/2026 | 4.99 | 5.25 | 4.94 | 5.19 | +3.80% | 32,429 |
07/06/2026 | 5.05 | 5.13 | 4.79 | 5.00 | -1.38% | 26,203 |
07/02/2026 | 5.67 | 5.67 | 4.71 | 5.07 | -9.55% | 29,402 |
07/01/2026 | 5.80 | 5.97 | 5.54 | 5.61 | -4.02% | 89,696 |
06/30/2026 | 5.30 | 6.02 | 5.28 | 5.84 | +10.82% | 111,136 |
06/29/2026 | 5.34 | 5.34 | 5.21 | 5.27 | -0.66% | 36,516 |
06/26/2026 | 5.42 | 5.42 | 5.02 | 5.31 | -3.19% | 65,219 |
06/25/2026 | 5.50 | 5.70 | 5.40 | 5.48 | +2.62% | 30,580 |
06/24/2026 | 5.13 | 5.35 | 5.13 | 5.34 | +5.53% | 25,140 |
06/23/2026 | 5.21 | 5.40 | 5.06 | 5.06 | -0.78% | 145,835 |
06/22/2026 | 5.46 | 5.67 | 5.05 | 5.10 | -6.59% | 134,585 |
06/18/2026 | 5.33 | 5.50 | 5.21 | 5.46 | +3.80% | 71,036 |
06/17/2026 | 5.10 | 5.41 | 4.95 | 5.26 | +3.34% | 95,934 |
06/16/2026 | 5.30 | 5.34 | 5.04 | 5.09 | -1.55% | 74,675 |
06/15/2026 | 5.15 | 5.49 | 5.02 | 5.17 | +3.19% | 69,597 |
06/12/2026 | 5.35 | 5.35 | 4.88 | 5.01 | -6.36% | 115,497 |
06/11/2026 | 5.10 | 5.45 | 5.08 | 5.35 | +6.57% | 86,577 |
06/10/2026 | 4.88 | 5.10 | 4.82 | 5.02 | +1.41% | 34,028 |
06/09/2026 | 4.83 | 5.12 | 4.64 | 4.95 | +3.34% | 89,595 |
06/08/2026 | 4.63 | 4.85 | 4.56 | 4.79 | -0.21% | 65,405 |
06/05/2026 | 4.69 | 4.88 | 4.61 | 4.80 | +3.00% | 64,950 |
06/04/2026 | 4.47 | 4.82 | 4.41 | 4.66 | +2.19% | 42,144 |
06/03/2026 | 4.60 | 4.80 | 4.44 | 4.56 | -0.44% | 57,062 |
06/02/2026 | 4.55 | 4.67 | 4.44 | 4.58 | +1.78% | 37,209 |
06/01/2026 | 4.56 | 4.70 | 4.44 | 4.50 | +0.67% | 96,801 |
05/29/2026 | 4.40 | 4.53 | 4.29 | 4.47 | +2.52% | 192,435 |
05/28/2026 | 4.26 | 4.44 | 4.15 | 4.36 | +2.35% | 195,690 |
05/27/2026 | 4.21 | 4.48 | 4.21 | 4.26 | -0.23% | 73,966 |
05/26/2026 | 3.94 | 4.49 | 3.92 | 4.27 | +9.77% | 299,306 |
05/22/2026 | 3.94 | 3.99 | 3.82 | 3.89 | -0.77% | 50,382 |
05/21/2026 | 3.60 | 3.92 | 3.59 | 3.92 | +8.89% | 549,142 |
05/20/2026 | 3.71 | 3.73 | 3.60 | 3.60 | -3.49% | 28,109 |
05/19/2026 | 3.77 | 3.90 | 3.64 | 3.73 | -1.06% | 13,011 |
05/18/2026 | 3.69 | 3.87 | 3.60 | 3.77 | +5.31% | 58,857 |
05/15/2026 | 3.50 | 3.72 | 3.50 | 3.58 | +3.17% | 164,753 |
05/14/2026 | 3.46 | 3.53 | 3.40 | 3.47 | +1.46% | 59,028 |
05/13/2026 | 3.51 | 3.60 | 3.36 | 3.42 | +1.63% | 184,971 |