2m 2m 2m 2m 2m 2m 2m
TAG Immobil I (TAGOF)
OTC
$18.26+$3.09 (+21.74%)
Price as of Apr 21, 2026- N/AMarket Cap
- 42.05%1-Year Change
- Real Estate - DiversifiedIndustry
TAG Immobil I (TAGOF)
$18.26+$3.09 (+21.74%)
- 1 Month+23.96%Low PriceN/AHigh PriceN/A
- 3 Months+7.51%Low Price$15.00High Price$18.26
- 1 Year+42.05%Low Price$14.73High Price$19.50
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
05/22/2026 |
38.4:37.4 Split | |||||
05/22/2026 |
$0.46 Dividend | |||||
04/21/2026 | 17.33 | 17.33 | 17.33 | 17.33 | +21.74% | 451 |
03/27/2026 | 14.25 | 14.25 | 14.23 | 14.23 | +1.83% | 707 |
03/20/2026 | 13.98 | 13.98 | 13.98 | 13.98 | -8.19% | 313 |
03/17/2026 | 15.22 | 15.22 | 15.22 | 15.22 | -17.74% | 547 |
02/24/2026 | 18.51 | 18.51 | 18.51 | 18.51 | +15.56% | 339 |
02/05/2026 | 16.02 | 16.02 | 16.02 | 16.02 | +1.96% | 163 |
01/29/2026 | 15.71 | 15.71 | 15.71 | 15.71 | -2.41% | 344 |
01/26/2026 | 16.10 | 16.10 | 16.10 | 16.10 | -0.12% | 779 |
11/14/2025 | 16.12 | 16.12 | 16.12 | 16.12 | -2.89% | 106 |
10/22/2025 | 16.60 | 16.60 | 16.60 | 16.60 | +6.57% | 157 |
09/24/2025 | 15.57 | 15.57 | 15.57 | 15.57 | -10.90% | 497 |
08/22/2025 | 17.48 | 17.48 | 17.48 | 17.48 | +3.25% | 149 |
08/21/2025 | 16.93 | 16.93 | 16.93 | 16.93 | +2.24% | 460 |
08/11/2025 | 16.56 | 16.56 | 16.56 | 16.56 | +12.91% | 649 |
07/31/2025 | 14.66 | 14.66 | 14.66 | 14.66 | -4.92% | 368 |
07/15/2025 | 15.42 | 15.42 | 15.42 | 15.42 | -0.86% | 293 |
07/11/2025 | 15.56 | 15.56 | 15.56 | 15.56 | -7.68% | 281 |
06/30/2025 | 16.85 | 16.85 | 16.85 | 16.85 | 0.00% | 136 |