2m 2m 2m 2m 2m 2m 2m
TAG Immobil I (TAGOF)
OTC
$18.26+$3.18 (+21.74%)
Price as of Apr 21, 2026- N/AMarket Cap
- 42.05%1-Year Change
- Real Estate - DiversifiedIndustry
TAG Immobil I (TAGOF)
$18.26+$3.18 (+21.74%)
- 1 MonthN/ALow PriceN/AHigh PriceN/A
- 3 Months+13.81%Low Price$14.73High Price$18.26
- 1 Year+6.60%Low Price$14.73High Price$19.50
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
05/22/2026 |
$0.46 Dividend | |||||
04/21/2026 | 17.79 | 17.79 | 17.79 | 17.79 | +21.74% | 451 |
03/27/2026 | 14.63 | 14.63 | 14.61 | 14.61 | +1.83% | 707 |
03/20/2026 | 14.35 | 14.35 | 14.35 | 14.35 | -8.19% | 313 |
03/17/2026 | 15.63 | 15.63 | 15.63 | 15.63 | -17.74% | 547 |
02/24/2026 | 19.00 | 19.00 | 19.00 | 19.00 | +15.56% | 339 |
02/05/2026 | 16.45 | 16.45 | 16.45 | 16.45 | +1.96% | 163 |
01/29/2026 | 16.13 | 16.13 | 16.13 | 16.13 | -2.41% | 344 |
01/26/2026 | 16.53 | 16.53 | 16.53 | 16.53 | -0.12% | 779 |
11/14/2025 | 16.55 | 16.55 | 16.55 | 16.55 | -2.89% | 106 |
10/22/2025 | 17.04 | 17.04 | 17.04 | 17.04 | +6.57% | 157 |
09/24/2025 | 15.99 | 15.99 | 15.99 | 15.99 | -10.90% | 497 |
08/22/2025 | 17.95 | 17.95 | 17.95 | 17.95 | +3.25% | 149 |
08/21/2025 | 17.38 | 17.38 | 17.38 | 17.38 | +2.24% | 460 |
08/11/2025 | 17.00 | 17.00 | 17.00 | 17.00 | +12.91% | 649 |
07/31/2025 | 15.06 | 15.06 | 15.06 | 15.06 | -4.92% | 368 |
07/15/2025 | 15.84 | 15.84 | 15.84 | 15.84 | -0.86% | 293 |
07/11/2025 | 15.97 | 15.97 | 15.97 | 15.97 | -7.68% | 281 |
06/30/2025 | 17.30 | 17.30 | 17.30 | 17.30 | +4.93% | 136 |
06/16/2025 | 16.49 | 16.49 | 16.49 | 16.49 | -1.20% | 184 |
06/05/2025 | 16.69 | 16.69 | 16.69 | 16.69 | 0.00% | 735 |