S&P 500$7,553.68
-0.74%
2m
DOW 30$50,687.07
-1.21%
2m
NASDAQ 100$30,571.24
-0.29%
2m
Russell 2000$287.67
-1.37%
2m
Russell 1000$411.83
-0.71%
2m
S&P 400$3,751.11
-0.10%
2m
S&P 600$1,681.95
-0.85%
2m

Volatus Aer-C&VV (TAKOF)

OTC

$0.49-$0.01 (-2.36%)

Price as of Jun 03, 2026

N/A
Market Cap
384.17%
1-Year Change
Aerospace & Defense
Industry

1 Month
-0.78%

Low Price$0.46

High Price$0.54
3 Months
-9.18%

Low Price$0.46

High Price$0.65
1 Year
+384.17%

Low Price$0.10

High Price$0.65

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
06/03/2026	0.58	0.58	0.49	0.49	-2.36%	238,399
06/02/2026	0.48	0.52	0.48	0.50	+3.06%	377,547
06/01/2026	0.48	0.50	0.48	0.49	-2.10%	357,416
05/29/2026	0.50	0.57	0.47	0.50	+3.81%	977,564
05/28/2026	0.50	0.56	0.47	0.48	-8.44%	511,901
05/27/2026	0.50	0.56	0.50	0.52	-2.57%	319,535
05/26/2026	0.50	0.57	0.48	0.54	+13.97%	529,057
05/22/2026	0.45	0.48	0.40	0.47	+1.86%	163,076
05/21/2026	0.48	0.48	0.46	0.46	-2.22%	81,271
05/20/2026	0.47	0.49	0.47	0.47	-1.13%	182,364
05/19/2026	0.48	0.48	0.47	0.48	-1.97%	181,390
05/18/2026	0.48	0.53	0.48	0.49	+0.29%	81,585
05/15/2026	0.51	0.51	0.48	0.49	-3.10%	153,844
05/14/2026	0.51	0.53	0.50	0.50	-0.89%	125,754
05/13/2026	0.52	0.54	0.50	0.51	-0.21%	206,032
05/12/2026	0.57	0.57	0.48	0.51	+3.11%	289,314
05/11/2026	0.49	0.51	0.48	0.49	+0.69%	351,564
05/08/2026	0.48	0.52	0.48	0.49	-0.08%	160,031
05/07/2026	0.56	0.56	0.49	0.49	-3.18%	360,758
05/06/2026	0.49	0.51	0.48	0.51	+6.23%	234,196
05/05/2026	0.48	0.51	0.46	0.48	-1.69%	185,370
05/04/2026	0.55	0.55	0.48	0.49	-1.98%	127,076
05/01/2026	0.49	0.50	0.48	0.49	+2.87%	127,592
04/30/2026	0.49	0.50	0.47	0.48	-0.17%	273,752
04/29/2026	0.48	0.49	0.47	0.48	+0.38%	139,028
04/28/2026	0.52	0.52	0.47	0.48	-6.61%	657,219
04/27/2026	0.51	0.53	0.44	0.51	-2.28%	151,370
04/24/2026	0.52	0.55	0.52	0.53	+0.59%	92,250
04/23/2026	0.50	0.58	0.47	0.52	-4.73%	446,410
04/22/2026	0.53	0.59	0.53	0.55	+2.18%	451,376
04/21/2026	0.58	0.59	0.53	0.54	-5.00%	305,395
04/20/2026	0.56	0.59	0.52	0.57	+0.35%	101,033
04/17/2026	0.54	0.58	0.54	0.56	+6.71%	238,798
04/16/2026	0.56	0.56	0.52	0.53	+1.06%	300,373
04/15/2026	0.52	0.54	0.51	0.52	+3.55%	280,173
04/14/2026	0.50	0.53	0.50	0.50	-2.23%	405,854
04/13/2026	0.54	0.54	0.50	0.52	-0.75%	269,616
04/10/2026	0.49	0.53	0.49	0.52	+1.96%	117,773
04/09/2026	0.49	0.52	0.49	0.51	+2.43%	133,661
04/08/2026	0.53	0.53	0.50	0.50	+0.16%	191,473
04/07/2026	0.55	0.55	0.49	0.50	-5.35%	314,899
04/06/2026	0.49	0.54	0.49	0.53	-0.96%	122,100
04/02/2026	0.53	0.54	0.52	0.53	+0.41%	84,689
04/01/2026	0.53	0.58	0.53	0.53	+1.57%	716,401
03/31/2026	0.49	0.53	0.49	0.52	+3.79%	984,203
03/30/2026	0.58	0.58	0.48	0.50	-7.12%	1,176,813
03/27/2026	0.57	0.59	0.53	0.54	-7.02%	573,910
03/26/2026	0.58	0.59	0.57	0.58	+0.02%	261,885
03/25/2026	0.60	0.64	0.58	0.58	-6.95%	511,427
03/24/2026	0.61	0.65	0.59	0.62	-0.19%	242,891
03/23/2026	0.64	0.64	0.59	0.62	+2.00%	456,156
03/20/2026	0.68	0.68	0.59	0.61	-5.69%	447,927
03/19/2026	0.59	0.65	0.58	0.65	+10.41%	946,538
03/18/2026	0.60	0.66	0.58	0.59	-5.05%	1,419,434
03/17/2026	0.67	0.67	0.61	0.62	-3.24%	429,861
03/16/2026	0.61	0.64	0.58	0.64	+10.04%	1,306,425
03/13/2026	0.56	0.61	0.56	0.58	+3.18%	291,288
03/12/2026	0.62	0.62	0.56	0.56	-7.39%	226,942
03/11/2026	0.60	0.64	0.58	0.61	+3.99%	1,425,321
03/10/2026	0.57	0.60	0.57	0.59	+3.05%	1,069,995
03/09/2026	0.53	0.57	0.52	0.57	+5.91%	305,118
03/06/2026	0.54	0.56	0.52	0.54	-0.43%	139,972
03/05/2026	0.50	0.57	0.50	0.54	+0.80%	179,433
03/04/2026	0.55	0.56	0.53	0.53	-1.17%	239,705
03/03/2026	0.57	0.57	0.52	0.54	-5.06%	275,016
03/02/2026	0.58	0.59	0.56	0.57	-1.86%	563,315
02/27/2026	0.52	0.58	0.52	0.58	+1.74%	454,535
02/26/2026	0.49	0.59	0.49	0.57	+11.65%	584,439
02/25/2026	0.53	0.53	0.49	0.51	+5.58%	657,343
02/24/2026	0.46	0.50	0.46	0.48	+3.93%	209,788
02/23/2026	0.44	0.48	0.44	0.47	+1.00%	229,212
02/20/2026	0.46	0.49	0.45	0.46	-2.35%	117,291
02/19/2026	0.48	0.48	0.46	0.47	-0.32%	175,463
02/18/2026	0.44	0.47	0.40	0.47	+17.01%	505,650
02/17/2026	0.38	0.42	0.35	0.40	+6.49%	326,247
02/13/2026	0.37	0.40	0.37	0.38	-3.04%	375,802
02/12/2026	0.38	0.40	0.38	0.39	+0.23%	158,174
02/11/2026	0.39	0.40	0.39	0.39	-3.22%	199,093
02/10/2026	0.43	0.43	0.39	0.40	+1.00%	270,910
02/09/2026	0.38	0.41	0.37	0.40	+8.99%	582,108
02/06/2026	0.35	0.37	0.35	0.37	-2.32%	400,619
02/05/2026	0.41	0.41	0.37	0.38	-4.40%	267,936
02/04/2026	0.42	0.42	0.38	0.39	-5.30%	436,508
02/03/2026	0.41	0.42	0.40	0.42	+1.22%	302,767
02/02/2026	0.42	0.44	0.40	0.41	+1.81%	515,822
01/30/2026	0.40	0.43	0.39	0.40	-0.81%	62,757
01/29/2026	0.43	0.43	0.40	0.41	-6.74%	363,052
01/28/2026	0.43	0.45	0.42	0.44	-1.06%	369,325
01/27/2026	0.41	0.45	0.41	0.44	+2.53%	214,534
01/26/2026	0.47	0.47	0.41	0.43	-6.71%	739,608
01/23/2026	0.49	0.49	0.45	0.46	-5.43%	520,985
01/22/2026	0.48	0.49	0.47	0.49	+4.38%	255,574
01/21/2026	0.50	0.51	0.46	0.47	-6.06%	964,195
01/20/2026	0.47	0.51	0.47	0.50	-2.54%	386,736
01/16/2026	0.53	0.53	0.48	0.51	+1.62%	423,780
01/15/2026	0.49	0.51	0.48	0.50	+4.38%	134,380
01/14/2026	0.51	0.51	0.46	0.48	-2.14%	317,907
01/13/2026	0.49	0.56	0.48	0.49	-2.99%	625,739
01/12/2026	0.44	0.51	0.44	0.51	+11.10%	795,780
01/09/2026	0.47	0.47	0.44	0.46	+0.31%	446,189