• $2.5B
    Market Cap
  • 90.40%
    1-Year Change
  • Oil & Gas E&P
    Industry
  • 1 Month
    +9.42%
    Low Price$13.20
    High Price$15.27
  • 3 Months
    -4.43%
    Low Price$12.91
    High Price$16.59
  • 1 Year
    +90.40%
    Low Price$7.79
    High Price$16.59
Date
Open
High
Low
Close
Change (%)
Volume
08/03/2026
14.57
15.11
14.48
14.87
-2.04%
1,697,251
07/31/2026
14.63
15.19
14.55
15.18
+3.97%
1,704,324
07/30/2026
13.93
14.63
13.93
14.60
+2.46%
3,457,815
07/29/2026
14.29
14.35
13.91
14.25
+4.24%
1,992,257
07/28/2026
14.27
14.39
13.50
13.67
-3.26%
1,924,066
07/27/2026
14.44
14.83
14.09
14.13
-5.36%
1,954,583
07/24/2026
15.15
15.42
14.88
14.93
-2.16%
1,296,181
07/23/2026
15.69
15.85
15.25
15.26
-0.07%
2,057,102
07/22/2026
15.03
15.40
15.03
15.27
+3.39%
2,009,384
07/21/2026
14.19
14.83
14.19
14.77
+3.87%
2,049,902
07/20/2026
14.74
14.74
14.20
14.22
-4.69%
2,003,552
07/17/2026
14.44
14.97
14.44
14.92
+5.67%
1,973,145
07/16/2026
13.84
14.32
13.75
14.12
+1.00%
1,651,073
07/15/2026
14.21
14.32
13.65
13.98
-1.27%
1,325,705
07/14/2026
14.37
14.60
14.11
14.16
-0.49%
1,443,191
07/13/2026
13.86
14.41
13.70
14.23
+5.41%
2,762,603
07/10/2026
13.78
13.83
13.33
13.50
-1.68%
1,448,772
07/09/2026
14.05
14.05
13.59
13.73
-3.51%
1,631,358
07/08/2026
13.88
14.39
13.82
14.23
+4.71%
2,675,079
07/07/2026
13.37
13.79
13.23
13.59
+2.95%
1,634,685
07/06/2026
13.43
13.55
13.19
13.20
-2.87%
1,487,524
07/02/2026
13.55
13.84
13.36
13.59
+0.89%
2,335,693
07/01/2026
13.76
14.17
13.34
13.47
+4.34%
3,027,561
06/30/2026
13.50
13.61
12.84
12.91
-3.37%
1,606,673
06/29/2026
13.24
13.59
13.24
13.36
+0.30%
1,675,030
06/26/2026
13.54
13.76
13.18
13.32
-2.92%
5,269,145
06/25/2026
13.59
13.85
13.45
13.72
+0.07%
1,837,861
06/24/2026
13.51
13.88
13.43
13.71
-1.79%
1,797,478
06/23/2026
13.88
14.16
13.87
13.96
-0.71%
1,503,110
06/22/2026
13.92
14.07
13.77
14.06
+2.11%
2,074,168
06/18/2026
13.96
13.96
13.36
13.77
-1.57%
3,614,385
06/17/2026
13.84
14.20
13.73
13.99
+1.38%
3,768,397
06/16/2026
13.61
13.95
13.61
13.80
-0.43%
1,956,936
06/15/2026
14.00
14.29
13.84
13.86
-7.35%
1,915,473
06/12/2026
14.53
15.26
14.53
14.96
+1.08%
961,151
06/11/2026
15.68
15.68
14.72
14.80
-3.77%
1,465,167
06/10/2026
14.87
15.75
14.80
15.38
+4.27%
1,688,333
06/09/2026
14.75
14.84
14.33
14.75
-1.34%
1,624,847
06/08/2026
14.69
15.07
14.68
14.95
+3.53%
1,470,506
06/05/2026
15.27
15.27
14.39
14.44
-5.62%
1,284,073
06/04/2026
15.03
15.41
14.98
15.30
+0.79%
1,662,279
06/03/2026
15.04
15.44
14.82
15.18
+1.47%
1,286,058
06/02/2026
14.96
15.01
14.71
14.96
+0.54%
1,631,879
06/01/2026
15.12
15.35
14.88
14.88
+1.43%
1,596,168
05/29/2026
14.61
14.81
14.37
14.67
-0.47%
1,849,521
05/28/2026
14.71
14.80
14.45
14.74
+2.50%
1,530,472
05/27/2026
14.35
14.69
14.24
14.38
-2.84%
1,697,373
05/26/2026
15.69
15.80
14.79
14.80
-7.73%
2,064,781
05/22/2026
15.88
16.17
15.74
16.04
+1.01%
1,284,820
05/21/2026
16.59
16.59
15.43
15.88
-1.98%
2,956,633
05/20/2026
16.52
17.05
16.08
16.20
-2.35%
3,191,322
05/19/2026
16.50
16.61
15.99
16.59
+2.16%
1,985,956
05/18/2026
16.20
16.47
16.08
16.24
-0.92%
2,136,763
05/15/2026
15.79
16.40
15.67
16.39
+6.22%
1,962,979
05/14/2026
15.16
15.51
15.07
15.43
+0.78%
1,413,521
05/13/2026
15.35
15.40
15.00
15.31
-0.26%
1,896,737
05/12/2026
15.52
15.52
15.17
15.35
+0.13%
1,304,061
05/11/2026
15.28
15.45
15.00
15.33
+2.27%
1,528,837
05/08/2026
14.87
15.10
14.50
14.99
+0.47%
1,442,862
05/07/2026
14.65
15.01
14.35
14.92
-0.86%
2,548,307
05/06/2026
15.00
15.65
14.86
15.05
-5.41%
2,594,072
05/05/2026
16.07
16.28
15.90
15.91
-1.79%
1,962,961
05/05/2026
-$0.07 Earnings
05/04/2026
15.68
16.24
15.52
16.20
+4.11%
1,820,932
05/01/2026
15.77
15.84
15.10
15.56
-2.26%
1,405,562
04/30/2026
15.56
15.97
15.50
15.92
-0.44%
2,075,727
04/29/2026
15.85
16.04
15.47
15.99
+3.09%
1,499,360
04/28/2026
15.57
16.14
15.26
15.51
+2.17%
1,168,352
04/27/2026
15.10
15.39
15.10
15.18
+1.88%
882,683
04/24/2026
15.08
15.12
14.77
14.90
-2.17%
888,297
04/23/2026
14.95
15.35
14.89
15.23
+2.15%
1,638,889
04/22/2026
14.70
14.93
14.59
14.91
+2.40%
1,309,199
04/21/2026
13.98
14.66
13.77
14.56
+5.20%
1,952,135
04/20/2026
13.72
13.98
13.50
13.84
+2.52%
1,712,977
04/17/2026
13.87
13.87
12.47
13.50
-8.54%
2,806,411
04/16/2026
14.40
14.80
14.37
14.76
+2.71%
1,888,694
04/15/2026
14.21
14.49
14.11
14.37
+0.77%
1,448,065
04/14/2026
14.91
14.94
14.06
14.26
-5.75%
1,952,292
04/13/2026
14.88
15.28
14.77
15.13
+4.13%
2,271,957
04/10/2026
14.33
14.80
14.33
14.53
0.00%
1,577,003
04/09/2026
14.98
15.03
14.29
14.53
-2.61%
2,103,223
04/08/2026
14.35
14.96
13.70
14.92
-7.67%
3,037,245
04/07/2026
16.00
16.49
15.98
16.16
+1.57%
2,260,967
04/06/2026
15.40
15.96
15.40
15.91
+1.66%
2,425,111
04/02/2026
15.81
15.99
15.26
15.65
+4.82%
3,343,157
04/01/2026
15.31
15.60
14.65
14.93
-5.27%
3,739,187
03/31/2026
16.20
16.41
15.15
15.76
-3.43%
4,318,481
03/30/2026
16.90
16.96
16.20
16.32
-1.51%
3,517,703
03/27/2026
16.80
16.91
16.42
16.57
+0.12%
3,576,956
03/26/2026
16.50
17.01
16.44
16.55
+1.66%
3,806,018
03/25/2026
15.36
16.29
15.36
16.28
+4.03%
3,981,066
03/24/2026
15.37
15.86
15.33
15.65
+3.37%
2,318,292
03/23/2026
14.85
15.37
14.61
15.14
-2.20%
2,519,131
03/20/2026
14.83
15.70
14.66
15.48
+5.81%
7,549,204
03/19/2026
14.49
14.84
14.45
14.63
+2.59%
3,336,892
03/18/2026
14.22
14.35
14.00
14.26
+2.15%
2,122,238
03/17/2026
13.58
14.21
13.58
13.96
+2.42%
2,074,647
03/16/2026
13.81
13.91
13.48
13.63
-1.37%
1,709,104
03/13/2026
13.40
13.87
13.33
13.82
+2.14%
2,173,146
03/12/2026
13.50
13.79
13.35
13.53
+0.74%
2,190,396