• $3.1B
    Market Cap
  • 88.42%
    1-Year Change
  • Oil & Gas E&P
    Industry
  • 1 Month
    +11.05%
    Low Price$16.21
    High Price$18.39
  • 3 Months
    +20.51%
    Low Price$13.67
    High Price$18.39
  • 1 Year
    +88.42%
    Low Price$9.50
    High Price$18.39
Date
Open
High
Low
Close
Change (%)
Volume
10/23/2026
17.84
18.63
17.78
18.39
+4.13%
5,898,073
10/22/2026
18.29
18.32
17.21
17.66
-2.27%
2,385,901
10/21/2026
17.92
18.25
17.80
18.07
+0.11%
2,257,244
10/20/2026
18.40
18.40
17.44
18.05
0.00%
3,341,538
10/19/2026
17.67
18.30
17.67
18.05
+1.58%
6,002,358
10/16/2026
17.18
17.79
16.98
17.77
+4.65%
6,224,640
10/15/2026
17.15
17.15
16.65
16.98
-0.29%
3,104,677
10/14/2026
17.64
17.73
16.94
17.03
-3.02%
3,691,321
10/13/2026
17.49
17.79
17.42
17.56
+1.27%
7,251,464
10/12/2026
17.05
17.54
16.95
17.34
+3.21%
6,157,393
10/09/2026
16.90
17.23
16.72
16.80
-0.88%
5,093,330
10/08/2026
17.12
17.12
16.82
16.95
+1.74%
4,509,833
10/07/2026
16.97
17.08
16.39
16.66
-0.60%
1,735,249
10/06/2026
16.88
17.06
16.71
16.76
-1.47%
1,926,768
10/05/2026
16.61
17.30
16.48
17.01
+1.37%
1,926,012
10/02/2026
16.46
16.80
16.40
16.78
+0.84%
1,336,884
10/01/2026
16.18
16.75
16.05
16.64
+1.90%
1,919,547
09/30/2026
16.34
16.59
16.13
16.33
+0.74%
1,706,338
09/29/2026
16.62
16.62
16.09
16.21
-1.52%
1,646,728
09/28/2026
16.78
16.79
16.35
16.46
-0.06%
2,152,234
09/25/2026
16.60
16.77
16.25
16.47
-3.23%
2,278,631
09/24/2026
16.74
17.24
16.56
17.02
+2.78%
2,180,334
09/23/2026
16.27
16.67
16.09
16.56
+2.92%
1,944,849
09/22/2026
16.15
16.66
16.05
16.09
-2.01%
1,815,303
09/21/2026
16.69
16.72
16.26
16.42
-3.47%
1,656,210
09/18/2026
17.10
17.20
16.77
17.01
-0.82%
5,121,108
09/17/2026
17.19
17.54
17.07
17.15
-1.55%
1,254,685
09/16/2026
17.87
18.03
17.24
17.42
-4.96%
2,865,490
09/15/2026
17.95
18.73
17.83
18.33
+3.79%
4,143,321
09/14/2026
18.06
18.21
17.60
17.66
-0.11%
2,100,670
09/11/2026
17.66
17.72
17.27
17.68
+0.80%
1,249,736
09/10/2026
17.92
17.92
17.14
17.54
+0.17%
1,748,330
09/09/2026
17.02
17.61
16.99
17.51
+2.04%
1,590,071
09/08/2026
17.15
17.59
16.97
17.16
+1.90%
1,534,304
09/04/2026
17.10
17.20
16.68
16.84
-2.60%
1,307,210
09/03/2026
17.25
17.44
17.00
17.29
+0.35%
1,204,106
09/02/2026
17.05
17.50
17.05
17.23
-0.23%
2,034,835
09/01/2026
17.52
17.64
17.01
17.27
+0.06%
2,893,267
08/31/2026
17.15
17.34
16.84
17.26
+3.54%
1,711,263
08/28/2026
16.82
16.99
16.54
16.67
-0.36%
1,330,259
08/27/2026
16.61
17.01
16.37
16.73
+0.06%
2,029,032
08/26/2026
16.15
16.75
15.98
16.72
+1.33%
1,510,616
08/25/2026
16.49
16.91
16.40
16.50
-2.54%
1,379,291
08/24/2026
17.24
17.34
16.71
16.93
-3.09%
1,618,616
08/21/2026
17.88
18.01
17.31
17.47
-1.58%
1,669,023
08/20/2026
17.64
18.44
17.40
17.75
+3.38%
2,594,954
08/19/2026
16.64
17.23
16.54
17.17
+4.95%
1,914,359
08/18/2026
16.75
16.90
16.26
16.36
-0.30%
1,604,893
08/17/2026
15.88
16.42
15.80
16.41
+4.06%
1,414,840
08/14/2026
15.63
16.00
15.46
15.77
+2.07%
1,382,449
08/13/2026
15.21
15.46
15.06
15.45
-0.32%
1,265,797
08/12/2026
15.51
15.73
15.34
15.50
-0.45%
1,633,578
08/11/2026
15.48
15.85
15.41
15.57
-0.13%
1,858,967
08/10/2026
14.68
15.66
14.65
15.59
+8.41%
1,926,858
08/07/2026
13.92
14.71
13.90
14.38
+2.13%
1,586,485
08/06/2026
14.46
14.70
14.04
14.08
-0.71%
2,259,955
08/05/2026
14.69
14.88
13.98
14.18
-0.63%
4,376,042
08/04/2026
14.46
14.56
14.22
14.27
-4.03%
2,539,362
08/04/2026
$0.57 Earnings
08/03/2026
14.57
15.11
14.48
14.87
-2.04%
1,697,251
07/31/2026
14.63
15.19
14.55
15.18
+3.97%
1,704,324
07/30/2026
13.93
14.63
13.93
14.60
+2.46%
3,457,815
07/29/2026
14.29
14.35
13.91
14.25
+4.24%
1,992,257
07/28/2026
14.27
14.39
13.50
13.67
-3.26%
1,924,066
07/27/2026
14.44
14.83
14.09
14.13
-5.36%
1,954,583
07/24/2026
15.15
15.42
14.88
14.93
-2.16%
1,296,181
07/23/2026
15.69
15.85
15.25
15.26
-0.07%
2,057,102
07/22/2026
15.03
15.40
15.03
15.27
+3.39%
2,009,384
07/21/2026
14.19
14.83
14.19
14.77
+3.87%
2,049,902
07/20/2026
14.74
14.74
14.20
14.22
-4.69%
2,003,552
07/17/2026
14.44
14.97
14.44
14.92
+5.67%
1,973,145
07/16/2026
13.84
14.32
13.75
14.12
+1.00%
1,651,073
07/15/2026
14.21
14.32
13.65
13.98
-1.27%
1,325,705
07/14/2026
14.37
14.60
14.11
14.16
-0.49%
1,443,191
07/13/2026
13.86
14.41
13.70
14.23
+5.41%
2,762,603
07/10/2026
13.78
13.83
13.33
13.50
-1.68%
1,448,772
07/09/2026
14.05
14.05
13.59
13.73
-3.51%
1,631,358
07/08/2026
13.88
14.39
13.82
14.23
+4.71%
2,675,079
07/07/2026
13.37
13.79
13.23
13.59
+2.95%
1,634,685
07/06/2026
13.43
13.55
13.19
13.20
-2.87%
1,487,524
07/02/2026
13.55
13.84
13.36
13.59
+0.89%
2,335,693
07/01/2026
13.76
14.17
13.34
13.47
+4.34%
3,027,561
06/30/2026
13.50
13.61
12.84
12.91
-3.37%
1,606,673
06/29/2026
13.24
13.59
13.24
13.36
+0.30%
1,675,030
06/26/2026
13.54
13.76
13.18
13.32
-2.92%
5,269,145
06/25/2026
13.59
13.85
13.45
13.72
+0.07%
1,837,861
06/24/2026
13.51
13.88
13.43
13.71
-1.79%
1,797,478
06/23/2026
13.88
14.16
13.87
13.96
-0.71%
1,503,110
06/22/2026
13.92
14.07
13.77
14.06
+2.11%
2,074,168
06/18/2026
13.96
13.96
13.36
13.77
-1.57%
3,614,385
06/17/2026
13.84
14.20
13.73
13.99
+1.38%
3,768,397
06/16/2026
13.61
13.95
13.61
13.80
-0.43%
1,956,936
06/15/2026
14.00
14.29
13.84
13.86
-7.35%
1,915,473
06/12/2026
14.53
15.26
14.53
14.96
+1.08%
961,151
06/11/2026
15.68
15.68
14.72
14.80
-3.77%
1,465,167
06/10/2026
14.87
15.75
14.80
15.38
+4.27%
1,688,333
06/09/2026
14.75
14.84
14.33
14.75
-1.34%
1,624,847
06/08/2026
14.69
15.07
14.68
14.95
+3.53%
1,470,506
06/05/2026
15.27
15.27
14.39
14.44
-5.62%
1,284,073
06/04/2026
15.03
15.41
14.98
15.30
+0.79%
1,662,279