• N/A
    Market Cap
  • -28.57%
    1-Year Change
  • Household & Personal Products
    Industry
  • 1 Month
    +135.16%
    Low Price$8.81
    High Price$40.00
  • 3 Months
    +91.11%
    Low Price$11.50
    High Price$40.00
  • 1 Year
    -28.57%
    Low Price$11.50
    High Price$40.00
Date
Open
High
Low
Close
Change (%)
Volume
11/11/2026
32.75
43.90
32.75
40.00
+30.89%
174,171
11/10/2026
18.18
39.90
15.14
30.56
+58.01%
1,133,003
11/09/2026
11.90
21.79
11.90
19.34
+65.72%
1,105,156
11/06/2026
13.38
14.10
11.45
11.67
-13.36%
73,170
11/05/2026
14.74
15.40
11.51
13.47
-7.10%
57,061
11/04/2026
14.13
15.16
13.83
14.50
-0.96%
44,177
11/03/2026
12.19
14.64
12.19
14.64
+14.46%
13,640
11/02/2026
11.99
13.50
11.09
12.79
+4.15%
26,921
10/30/2026
12.00
12.29
11.84
12.28
-2.81%
8,431
10/29/2026
12.30
12.97
12.24
12.64
+0.44%
11,729
10/28/2026
12.01
12.99
11.98
12.58
-2.33%
15,962
10/27/2026
12.12
13.86
12.00
12.88
-1.00%
27,922
10/26/2026
18.20
18.20
9.47
13.01
-26.54%
114,915
10/23/2026
17.77
21.47
13.00
17.71
-28.67%
616,285
10/22/2026
8.99
28.25
8.01
24.83
+181.84%
2,212,208
10/21/2026
9.99
10.34
8.80
8.81
-13.03%
26,261
10/20/2026
10.90
11.43
9.51
10.13
-0.69%
289,577
10/19/2026
13.61
14.60
10.00
10.20
-25.11%
177,646
10/16/2026
13.27
14.00
11.80
13.62
+6.07%
34,986
10/15/2026
14.15
14.51
12.68
12.84
-7.63%
34,884
10/14/2026
15.30
16.60
13.33
13.90
-14.57%
82,334
10/13/2026
16.86
18.59
16.27
16.27
-5.79%
134,599
10/12/2026
16.10
17.44
16.10
17.27
+1.53%
37,115
10/09/2026
16.95
18.07
16.26
17.01
-2.69%
69,643
10/08/2026
17.25
17.48
15.24
17.48
+3.43%
45,176
10/07/2026
16.87
17.98
15.25
16.90
+0.12%
121,908
10/06/2026
14.40
16.88
14.00
16.88
+20.40%
68,544
10/05/2026
14.23
15.29
13.80
14.02
-5.21%
51,409
10/02/2026
13.88
14.90
13.88
14.79
+6.56%
20,003
10/01/2026
14.30
15.45
13.88
13.88
-7.47%
17,842
09/30/2026
14.11
15.00
13.30
15.00
+2.60%
8,134
09/29/2026
17.98
17.98
14.09
14.62
-16.46%
17,066
09/28/2026
15.40
17.60
14.61
17.50
+21.74%
54,475
09/25/2026
14.99
14.99
13.41
14.38
-0.86%
5,935
09/24/2026
14.63
14.63
13.79
14.50
+0.35%
7,999
09/23/2026
15.60
15.60
13.00
14.45
-3.99%
30,340
09/22/2026
12.72
16.46
12.72
15.05
+16.94%
19,357
09/21/2026
13.43
13.43
12.62
12.87
-4.67%
8,604
09/18/2026
13.87
15.30
13.36
13.50
-3.43%
33,557
09/17/2026
15.56
17.60
13.75
13.98
-6.43%
19,466
09/16/2026
19.21
20.32
14.94
14.94
-23.89%
51,580
09/15/2026
19.60
20.91
19.00
19.63
-8.78%
137,207
09/14/2026
20.03
21.52
19.43
21.52
+5.23%
18,302
09/11/2026
28.42
29.89
19.02
20.45
-13.86%
107,250
09/10/2026
19.58
24.30
19.58
23.74
+19.30%
71,643
09/09/2026
18.06
20.05
18.05
19.90
+5.91%
53,398
09/08/2026
21.52
21.52
17.43
18.79
-14.08%
119,532
09/04/2026
17.40
25.00
16.65
21.87
+13.97%
71,131
09/04/2026
1:50 Split
09/03/2026
11.50
20.99
11.38
19.19
+66.94%
108,175,503
09/02/2026
16.00
16.73
10.06
11.50
-32.34%
1,706,145
09/01/2026
17.50
20.50
16.50
16.99
-1.93%
6,315,548
08/31/2026
17.50
19.00
16.90
17.33
+1.85%
86,389
08/28/2026
18.50
19.45
17.01
17.01
-8.79%
131,814
08/27/2026
18.66
19.58
18.51
18.65
-1.56%
18,686
08/26/2026
19.01
19.43
18.55
18.95
-0.58%
15,377
08/25/2026
18.48
19.91
18.48
19.06
+5.04%
43,452
08/24/2026
19.12
19.12
17.91
18.14
-4.53%
56,168
08/21/2026
19.49
20.33
18.00
19.00
-0.78%
194,462
08/20/2026
18.00
19.72
17.55
19.15
-0.49%
104,932
08/19/2026
17.95
19.98
17.00
19.25
+12.87%
147,694
08/18/2026
17.85
18.55
17.00
17.05
-8.11%
128,831
08/17/2026
19.15
20.00
16.02
18.56
-6.52%
5,607,843
08/14/2026
18.00
19.94
17.51
19.85
+8.77%
2,736,390
08/13/2026
17.50
18.75
16.00
18.25
-8.98%
386,091
08/12/2026
21.29
22.50
19.06
20.05
-4.20%
3,350,643
08/11/2026
21.94
21.94
20.53
20.93
-2.22%
68,179
08/10/2026
21.16
22.00
20.51
21.41
+1.25%
71,750
08/07/2026
21.50
22.00
19.79
21.14
+0.43%
255,117
08/06/2026
21.50
22.21
19.06
21.05
+1.62%
275,491
08/05/2026
20.55
22.00
19.59
20.72
-3.58%
286,249
08/04/2026
21.75
22.00
20.55
21.49
+3.10%
66,872
08/03/2026
21.50
21.89
20.13
20.84
-1.00%
175,044
07/31/2026
21.00
22.05
18.88
21.05
+0.48%
237,927
07/30/2026
21.45
22.00
19.66
20.95
+1.48%
107,947
07/29/2026
20.66
22.51
19.42
20.65
-3.05%
128,169
07/28/2026
20.02
21.50
19.51
21.30
+6.45%
247,277
07/27/2026
20.41
21.00
19.02
20.01
-4.92%
302,749
07/24/2026
21.67
23.46
20.05
21.04
-2.48%
359,545
07/23/2026
23.24
23.50
21.01
21.58
-6.54%
99,803
07/22/2026
22.43
24.00
21.10
23.09
-0.17%
56,265
07/21/2026
21.93
26.50
20.70
23.13
+8.34%
674,132
07/20/2026
21.70
22.00
20.70
21.35
-1.64%
53,470
07/17/2026
21.00
22.38
20.50
21.70
+4.15%
44,651
07/16/2026
20.86
22.40
20.31
20.84
-3.12%
82,841
07/15/2026
20.37
22.22
19.51
21.51
+7.50%
121,173
07/14/2026
19.96
24.46
19.03
20.01
-2.18%
1,938,143
07/13/2026
22.00
22.53
19.91
20.45
-10.11%
991,988
07/10/2026
21.95
23.00
20.73
22.75
+2.94%
336,391
07/09/2026
21.41
22.50
19.53
22.10
+3.27%
417,356
07/08/2026
20.40
22.60
19.43
21.40
+4.90%
687,343
07/07/2026
19.85
22.25
19.36
20.40
+0.17%
766,271
07/06/2026
19.05
21.48
17.58
20.37
+2.08%
850,048
07/02/2026
19.00
20.00
19.00
19.95
+6.00%
9,500,834
07/01/2026
18.01
20.70
18.01
18.82
-0.97%
592,910
06/30/2026
21.01
21.09
18.51
19.01
-8.45%
74,716
06/29/2026
20.50
21.25
20.27
20.76
+2.42%
65,280
06/26/2026
18.50
20.78
18.25
20.27
+3.84%
174,113
06/25/2026
20.28
22.18
18.22
19.52
-12.90%
170,338
06/24/2026
22.29
23.93
21.25
22.41
-2.48%
101,578