• N/A
    Market Cap
  • -79.25%
    1-Year Change
  • Household & Personal Products
    Industry
  • 1 Month
    +19.36%
    Low Price$0.36
    High Price$0.46
  • 3 Months
    -43.09%
    Low Price$0.31
    High Price$1.03
  • 1 Year
    -79.05%
    Low Price$0.31
    High Price$2.36
Date
Open
High
Low
Close
Change (%)
Volume
06/03/2026
0.45
0.46
0.43
0.45
-0.60%
17,743
06/02/2026
0.44
0.47
0.43
0.45
-1.96%
54,484
06/01/2026
0.43
0.46
0.41
0.46
+7.78%
49,356
05/29/2026
0.41
0.45
0.38
0.43
+4.35%
84,931
05/28/2026
0.41
0.43
0.39
0.41
-0.63%
238,757
05/27/2026
0.41
0.44
0.39
0.41
+1.13%
120,081
05/26/2026
0.41
0.43
0.38
0.41
-3.10%
346,747
05/22/2026
0.45
0.45
0.40
0.42
-6.67%
389,306
05/21/2026
0.44
0.49
0.43
0.45
+1.15%
215,981
05/20/2026
0.43
0.45
0.42
0.44
+1.14%
329,970
05/19/2026
0.39
0.46
0.38
0.44
+12.77%
508,303
05/18/2026
0.40
0.44
0.38
0.39
-0.48%
136,337
05/15/2026
0.42
0.44
0.38
0.39
-9.36%
181,281
05/14/2026
0.39
0.44
0.39
0.43
+13.85%
395,420
05/14/2026
-$13.64 Earnings
05/13/2026
0.42
0.42
0.36
0.38
-10.32%
260,323
05/12/2026
0.37
0.44
0.37
0.42
+18.99%
599,571
05/11/2026
0.37
0.37
0.36
0.36
+0.28%
150,760
05/08/2026
0.36
0.41
0.35
0.36
-1.93%
442,861
05/07/2026
0.36
0.38
0.36
0.36
-0.14%
24,080
05/06/2026
0.37
0.38
0.36
0.36
-3.49%
27,845
05/05/2026
0.39
0.39
0.37
0.38
+0.97%
16,550
05/04/2026
0.38
0.40
0.37
0.37
-4.91%
72,055
05/01/2026
0.41
0.42
0.39
0.39
-0.89%
49,331
04/30/2026
0.42
0.42
0.38
0.39
-4.19%
44,092
04/29/2026
0.39
0.43
0.36
0.41
+5.90%
276,256
04/28/2026
0.33
0.45
0.33
0.39
+14.31%
752,514
04/27/2026
0.36
0.37
0.32
0.34
-0.99%
51,764
04/24/2026
0.35
0.37
0.34
0.34
-1.80%
14,429
04/23/2026
0.35
0.36
0.35
0.35
-2.32%
32,517
04/22/2026
0.35
0.37
0.34
0.36
+3.86%
58,678
04/21/2026
0.37
0.38
0.34
0.35
-6.61%
73,915
04/20/2026
0.35
0.37
0.33
0.37
+6.27%
114,033
04/17/2026
0.37
0.37
0.34
0.35
-6.05%
228,978
04/16/2026
0.33
0.37
0.31
0.37
+18.59%
322,672
04/15/2026
0.31
0.33
0.30
0.31
-2.19%
588,458
04/14/2026
0.31
0.35
0.30
0.32
+2.61%
499,159
04/13/2026
0.34
0.35
0.31
0.31
-15.93%
360,014
04/10/2026
0.37
0.42
0.35
0.37
+1.37%
1,105,503
04/09/2026
0.37
0.37
0.34
0.36
-3.24%
50,384
04/08/2026
0.37
0.38
0.35
0.38
+4.37%
145,126
04/07/2026
0.37
0.38
0.32
0.36
-4.70%
405,932
04/06/2026
0.38
0.38
0.36
0.38
-7.45%
321,675
04/02/2026
0.36
0.55
0.36
0.41
+4.54%
2,194,712
04/01/2026
0.45
0.47
0.33
0.39
-33.50%
1,068,821
03/31/2026
0.74
0.74
0.37
0.59
-16.56%
897,081
03/30/2026
0.69
0.71
0.66
0.71
-2.00%
11,634
03/27/2026
0.70
0.73
0.65
0.72
-4.52%
23,878
03/26/2026
0.74
0.80
0.70
0.75
+0.28%
24,510
03/25/2026
0.62
0.79
0.57
0.75
+10.81%
243,140
03/24/2026
0.77
0.77
0.43
0.68
-10.10%
1,100,423
03/23/2026
0.84
0.88
0.73
0.76
-9.58%
304,480
03/20/2026
0.88
0.88
0.80
0.84
-6.88%
24,384
03/19/2026
0.89
0.90
0.86
0.90
+1.91%
23,107
03/18/2026
0.89
0.90
0.81
0.88
-3.53%
55,255
03/17/2026
0.87
1.00
0.81
0.91
+7.32%
360,696
03/16/2026
0.81
0.91
0.81
0.85
+4.81%
12,586
03/13/2026
0.86
0.86
0.81
0.81
-6.23%
10,540
03/12/2026
0.91
0.91
0.83
0.87
-16.02%
42,747
03/11/2026
0.77
1.03
0.74
1.03
+35.35%
271,725
03/10/2026
0.78
0.78
0.73
0.76
+0.52%
7,939
03/09/2026
0.80
0.84
0.73
0.76
-3.90%
23,492
03/06/2026
0.80
0.80
0.76
0.79
-1.22%
7,451
03/05/2026
0.83
0.83
0.75
0.80
-3.92%
9,340
03/04/2026
0.80
0.84
0.80
0.83
+3.49%
13,514
03/03/2026
0.81
0.81
0.73
0.80
-0.21%
14,313
03/02/2026
0.81
0.84
0.75
0.80
-2.35%
36,879
02/27/2026
0.83
0.86
0.79
0.82
-2.60%
38,737
02/26/2026
0.85
0.90
0.82
0.85
-1.17%
12,510
02/25/2026
0.88
0.90
0.83
0.86
-2.73%
21,371
02/24/2026
0.92
0.96
0.86
0.88
-8.43%
31,304
02/23/2026
0.90
0.96
0.90
0.96
-2.05%
7,905
02/20/2026
0.87
0.99
0.87
0.98
+10.31%
18,734
02/19/2026
0.87
0.90
0.84
0.89
-1.29%
9,703
02/18/2026
0.83
0.90
0.83
0.90
0.00%
7,359
02/17/2026
0.82
0.91
0.82
0.90
-2.07%
4,303
02/13/2026
0.85
0.92
0.80
0.92
+5.49%
37,341
02/12/2026
0.91
0.98
0.81
0.87
-4.98%
77,060
02/11/2026
0.94
0.95
0.90
0.92
-7.46%
26,393
02/10/2026
0.98
1.03
0.91
0.99
-1.90%
41,522
02/09/2026
0.90
1.01
0.90
1.01
+10.32%
170,502
02/06/2026
0.81
0.96
0.80
0.92
+10.53%
94,164
02/05/2026
0.78
0.84
0.78
0.83
-0.08%
29,491
02/04/2026
0.80
0.84
0.78
0.83
-1.01%
47,255
02/03/2026
0.80
0.90
0.78
0.84
+2.72%
40,690
02/02/2026
0.74
0.90
0.73
0.82
-6.88%
148,896
01/30/2026
0.87
0.97
0.80
0.88
-12.89%
3,488,109
01/29/2026
0.95
1.05
0.85
1.01
+5.79%
170,924
01/28/2026
1.01
1.06
0.95
0.95
-5.00%
138,382
01/27/2026
1.00
1.02
0.96
1.00
+5.01%
22,685
01/26/2026
1.00
1.00
0.95
0.95
-4.77%
16,698
01/23/2026
1.02
1.02
0.99
1.00
-0.99%
23,095
01/22/2026
1.03
1.03
0.98
1.01
0.00%
34,074
01/21/2026
0.99
1.06
0.98
1.01
+5.21%
22,797
01/20/2026
0.96
1.00
0.96
0.96
-2.27%
17,875
01/16/2026
0.98
1.05
0.98
0.98
+2.10%
10,382
01/15/2026
0.98
1.00
0.95
0.96
-1.83%
11,456
01/14/2026
0.99
1.00
0.98
0.98
-1.22%
9,110
01/13/2026
1.03
1.03
0.99
0.99
-1.77%
22,766
01/12/2026
1.05
1.05
1.00
1.01
-0.98%
50,026