• N/A
    Market Cap
  • -80.05%
    1-Year Change
  • Household & Personal Products
    Industry
  • 1 Month
    -2.29%
    Low Price$11.50
    High Price$23.74
  • 3 Months
    -14.58%
    Low Price$11.50
    High Price$23.74
  • 1 Year
    -80.05%
    Low Price$11.50
    High Price$23.74
Date
Open
High
Low
Close
Change (%)
Volume
09/11/2026
28.42
29.89
19.02
20.45
-13.86%
107,250
09/10/2026
19.58
24.30
19.58
23.74
+19.30%
71,643
09/09/2026
18.06
20.05
18.05
19.90
+5.91%
53,398
09/08/2026
21.52
21.52
17.43
18.79
-14.08%
119,532
09/04/2026
17.40
25.00
16.65
21.87
+13.97%
71,131
09/04/2026
1:50 Split
09/03/2026
11.50
20.99
11.38
19.19
+66.94%
108,175,503
09/02/2026
16.00
16.73
10.06
11.50
-32.34%
1,706,145
09/01/2026
17.50
20.50
16.50
16.99
-1.93%
6,315,548
08/31/2026
17.50
19.00
16.90
17.33
+1.85%
86,389
08/28/2026
18.50
19.45
17.01
17.01
-8.79%
131,814
08/27/2026
18.66
19.58
18.51
18.65
-1.56%
18,686
08/26/2026
19.01
19.43
18.55
18.95
-0.58%
15,377
08/25/2026
18.48
19.91
18.48
19.06
+5.04%
43,452
08/24/2026
19.12
19.12
17.91
18.14
-4.53%
56,168
08/21/2026
19.49
20.33
18.00
19.00
-0.78%
194,462
08/20/2026
18.00
19.72
17.55
19.15
-0.49%
104,932
08/19/2026
17.95
19.98
17.00
19.25
+12.87%
147,694
08/18/2026
17.85
18.55
17.00
17.05
-8.11%
128,831
08/17/2026
19.15
20.00
16.02
18.56
-6.52%
5,607,843
08/14/2026
18.00
19.94
17.51
19.85
+8.77%
2,736,390
08/13/2026
17.50
18.75
16.00
18.25
-8.98%
386,091
08/12/2026
21.29
22.50
19.06
20.05
-4.20%
3,350,643
08/11/2026
21.94
21.94
20.53
20.93
-2.22%
68,179
08/10/2026
21.16
22.00
20.51
21.41
+1.25%
71,750
08/07/2026
21.50
22.00
19.79
21.14
+0.43%
255,117
08/06/2026
21.50
22.21
19.06
21.05
+1.62%
275,491
08/05/2026
20.55
22.00
19.59
20.72
-3.58%
286,249
08/04/2026
21.75
22.00
20.55
21.49
+3.10%
66,872
08/03/2026
21.50
21.89
20.13
20.84
-1.00%
175,044
07/31/2026
21.00
22.05
18.88
21.05
+0.48%
237,927
07/30/2026
21.45
22.00
19.66
20.95
+1.48%
107,947
07/29/2026
20.66
22.51
19.42
20.65
-3.05%
128,169
07/28/2026
20.02
21.50
19.51
21.30
+6.45%
247,277
07/27/2026
20.41
21.00
19.02
20.01
-4.92%
302,749
07/24/2026
21.67
23.46
20.05
21.04
-2.48%
359,545
07/23/2026
23.24
23.50
21.01
21.58
-6.54%
99,803
07/22/2026
22.43
24.00
21.10
23.09
-0.17%
56,265
07/21/2026
21.93
26.50
20.70
23.13
+8.34%
674,132
07/20/2026
21.70
22.00
20.70
21.35
-1.64%
53,470
07/17/2026
21.00
22.38
20.50
21.70
+4.15%
44,651
07/16/2026
20.86
22.40
20.31
20.84
-3.12%
82,841
07/15/2026
20.37
22.22
19.51
21.51
+7.50%
121,173
07/14/2026
19.96
24.46
19.03
20.01
-2.18%
1,938,143
07/13/2026
22.00
22.53
19.91
20.45
-10.11%
991,988
07/10/2026
21.95
23.00
20.73
22.75
+2.94%
336,391
07/09/2026
21.41
22.50
19.53
22.10
+3.27%
417,356
07/08/2026
20.40
22.60
19.43
21.40
+4.90%
687,343
07/07/2026
19.85
22.25
19.36
20.40
+0.17%
766,271
07/06/2026
19.05
21.48
17.58
20.37
+2.08%
850,048
07/02/2026
19.00
20.00
19.00
19.95
+6.00%
9,500,834
07/01/2026
18.01
20.70
18.01
18.82
-0.97%
592,910
06/30/2026
21.01
21.09
18.51
19.01
-8.45%
74,716
06/29/2026
20.50
21.25
20.27
20.76
+2.42%
65,280
06/26/2026
18.50
20.78
18.25
20.27
+3.84%
174,113
06/25/2026
20.28
22.18
18.22
19.52
-12.90%
170,338
06/24/2026
22.29
23.93
21.25
22.41
-2.48%
101,578
06/23/2026
23.26
24.20
20.55
22.98
-5.02%
182,471
06/22/2026
24.00
24.21
22.05
24.20
+3.84%
35,431
06/18/2026
29.97
29.97
22.00
23.30
-19.66%
315,772
06/17/2026
21.50
32.00
21.50
29.00
+34.32%
2,251,205
06/16/2026
23.55
24.91
20.28
21.59
-11.90%
117,314
06/15/2026
23.01
25.25
23.00
24.51
+1.96%
35,551
06/12/2026
24.00
24.88
23.46
24.04
+0.40%
75,959
06/11/2026
24.84
25.00
23.10
23.94
-6.34%
225,767
06/10/2026
23.95
28.50
23.13
25.56
+11.13%
1,699,568
06/09/2026
24.45
24.93
21.84
23.00
-6.31%
428,651
06/08/2026
21.90
26.00
21.00
24.55
+16.90%
1,018,689
06/05/2026
20.50
22.26
20.02
21.00
-1.20%
108,436
06/04/2026
22.50
22.94
20.00
21.26
-5.18%
63,432
06/03/2026
22.25
23.00
21.50
22.42
-0.60%
17,743
06/02/2026
22.15
23.48
21.50
22.55
-1.96%
54,484
06/01/2026
21.50
23.00
20.33
23.00
+7.78%
49,356
05/29/2026
20.62
22.31
19.00
21.34
+4.35%
84,931
05/28/2026
20.50
21.50
19.41
20.45
-0.63%
238,757
05/27/2026
20.46
22.00
19.64
20.58
+1.13%
120,081
05/26/2026
20.54
21.60
19.02
20.35
-3.10%
346,747
05/22/2026
22.50
22.50
20.00
21.00
-6.67%
389,306
05/21/2026
22.25
24.49
21.50
22.50
+1.15%
215,981
05/20/2026
21.55
22.40
20.84
22.25
+1.14%
329,970
05/19/2026
19.50
23.00
19.21
22.00
+12.77%
508,303
05/18/2026
20.16
21.80
19.00
19.51
-0.48%
136,337
05/15/2026
20.98
22.00
19.03
19.60
-9.36%
181,281
05/14/2026
19.60
22.12
19.49
21.63
+13.85%
395,420
05/14/2026
-$682.00 Earnings
05/13/2026
21.18
21.18
18.01
19.00
-10.32%
260,323
05/12/2026
18.50
22.00
18.50
21.18
+18.99%
599,571
05/11/2026
18.30
18.60
17.75
17.80
+0.28%
150,760
05/08/2026
18.18
20.50
17.70
17.75
-1.93%
442,861
05/07/2026
18.10
19.24
18.10
18.10
-0.14%
24,080
05/06/2026
18.75
19.00
18.10
18.13
-3.49%
27,845
05/05/2026
19.49
19.49
18.73
18.78
+0.97%
16,550
05/04/2026
19.10
20.00
18.55
18.60
-4.91%
72,055
05/01/2026
20.59
21.04
19.51
19.56
-0.89%
49,331
04/30/2026
21.10
21.10
19.22
19.74
-4.19%
44,092
04/29/2026
19.35
21.50
18.10
20.60
+5.90%
276,256
04/28/2026
16.53
22.45
16.53
19.45
+14.31%
752,514
04/27/2026
17.75
18.40
16.16
17.02
-0.99%
51,764
04/24/2026
17.40
18.50
17.19
17.19
-1.80%
14,429
04/23/2026
17.57
17.98
17.50
17.50
-2.32%
32,517