2m 2m 2m 2m 2m 2m 2m
Tao Synergies (TAOX)
NASDAQ
$3.65+$0.11 (+3.14%)
Price as of Jun 23, 2026 5:55 PM EDT- $27.1MMarket Cap
- N/A1-Year Change
- Software - InfrastructureIndustry
Tao Synergies (TAOX)
$3.65+$0.11 (+3.14%)
- 1 Month-19.87%Low Price$3.54High Price$4.48
- 3 Months-38.99%Low Price$3.54High Price$6.55
- 1 YearN/ALow Price$3.35High Price$10.38
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
06/23/2026 | 3.55 | 3.75 | 3.50 | 3.54 | -2.48% | 77,691 |
06/22/2026 | 3.66 | 3.82 | 3.62 | 3.63 | -1.09% | 174,007 |
06/18/2026 | 3.89 | 3.95 | 3.62 | 3.67 | -4.43% | 134,629 |
06/17/2026 | 3.94 | 4.12 | 3.84 | 3.84 | -2.54% | 51,362 |
06/16/2026 | 3.98 | 4.13 | 3.83 | 3.94 | -0.76% | 97,587 |
06/15/2026 | 4.04 | 4.23 | 3.94 | 3.97 | +9.67% | 186,396 |
06/12/2026 | 3.85 | 3.94 | 3.59 | 3.62 | -5.24% | 108,158 |
06/11/2026 | 3.65 | 3.93 | 3.50 | 3.82 | +4.66% | 69,365 |
06/10/2026 | 3.63 | 3.94 | 3.60 | 3.65 | -1.88% | 73,621 |
06/09/2026 | 3.88 | 4.07 | 3.56 | 3.72 | -3.38% | 68,962 |
06/08/2026 | 3.98 | 3.99 | 3.77 | 3.85 | +1.05% | 133,623 |
06/05/2026 | 3.94 | 4.03 | 3.63 | 3.81 | -6.16% | 177,818 |
06/04/2026 | 3.85 | 4.26 | 3.85 | 4.06 | +2.27% | 206,719 |
06/03/2026 | 4.02 | 4.04 | 3.86 | 3.97 | -1.24% | 114,328 |
06/02/2026 | 4.10 | 4.23 | 3.98 | 4.02 | -4.51% | 107,306 |
06/01/2026 | 4.16 | 4.30 | 4.04 | 4.21 | +0.24% | 86,975 |
05/29/2026 | 4.38 | 4.48 | 4.00 | 4.20 | -4.11% | 287,148 |
05/28/2026 | 4.37 | 4.46 | 4.26 | 4.38 | -2.01% | 102,587 |
05/27/2026 | 4.48 | 4.69 | 4.38 | 4.47 | -0.22% | 28,197 |
05/26/2026 | 4.60 | 4.75 | 4.40 | 4.48 | -1.10% | 82,419 |
05/22/2026 | 4.78 | 4.86 | 4.28 | 4.53 | -4.03% | 126,971 |
05/21/2026 | 4.62 | 4.82 | 4.42 | 4.72 | +2.61% | 129,256 |
05/20/2026 | 4.53 | 4.70 | 4.26 | 4.60 | +1.32% | 245,853 |
05/19/2026 | 4.67 | 4.70 | 4.51 | 4.54 | -5.22% | 115,530 |
05/18/2026 | 5.03 | 5.28 | 4.62 | 4.79 | -8.24% | 196,910 |
05/15/2026 | 5.36 | 5.58 | 5.02 | 5.22 | -9.69% | 258,567 |
05/14/2026 | 5.85 | 6.00 | 5.32 | 5.78 | +1.40% | 201,290 |
05/13/2026 | 6.00 | 6.34 | 5.70 | 5.70 | -5.47% | 119,649 |
05/13/2026 |
$0.43 Earnings | |||||
05/12/2026 | 6.35 | 6.43 | 5.75 | 6.03 | -7.94% | 134,791 |
05/11/2026 | 6.43 | 6.90 | 6.05 | 6.55 | +1.08% | 145,322 |
05/08/2026 | 6.42 | 6.48 | 6.01 | 6.48 | +5.19% | 61,400 |
05/07/2026 | 6.86 | 6.86 | 6.10 | 6.16 | -4.35% | 186,348 |
05/06/2026 | 5.76 | 6.60 | 5.61 | 6.44 | +13.98% | 319,059 |
05/05/2026 | 5.50 | 5.83 | 5.35 | 5.65 | +5.02% | 130,722 |
05/04/2026 | 5.38 | 5.66 | 5.33 | 5.38 | +0.94% | 175,566 |
05/01/2026 | 5.15 | 5.45 | 4.95 | 5.33 | +3.90% | 228,537 |
04/30/2026 | 4.86 | 5.20 | 4.79 | 5.13 | +6.21% | 162,839 |
04/29/2026 | 5.06 | 5.28 | 4.77 | 4.83 | -4.36% | 89,847 |
04/28/2026 | 4.89 | 5.16 | 4.80 | 5.05 | +2.64% | 73,707 |
04/27/2026 | 5.20 | 5.28 | 4.82 | 4.92 | -5.20% | 115,450 |
04/24/2026 | 5.24 | 5.42 | 5.00 | 5.19 | +0.97% | 161,457 |
04/23/2026 | 5.13 | 5.36 | 4.94 | 5.14 | -0.96% | 112,370 |
04/22/2026 | 5.00 | 5.49 | 5.00 | 5.19 | +5.92% | 128,958 |
04/21/2026 | 5.06 | 5.22 | 4.82 | 4.90 | -2.39% | 69,723 |
04/20/2026 | 4.83 | 5.02 | 4.65 | 5.02 | +1.01% | 68,001 |
04/17/2026 | 4.61 | 4.99 | 4.55 | 4.97 | +10.94% | 190,598 |
04/16/2026 | 4.64 | 4.64 | 4.15 | 4.48 | -3.24% | 167,172 |
04/15/2026 | 4.49 | 4.70 | 4.43 | 4.63 | +4.51% | 77,592 |
04/14/2026 | 4.77 | 4.96 | 4.30 | 4.43 | -6.14% | 217,756 |
04/13/2026 | 4.14 | 4.77 | 4.11 | 4.72 | +10.02% | 200,727 |
04/10/2026 | 4.61 | 4.66 | 3.78 | 4.29 | -14.88% | 1,008,746 |
04/09/2026 | 5.13 | 5.50 | 4.65 | 5.04 | -3.08% | 340,773 |
04/08/2026 | 5.93 | 6.03 | 5.14 | 5.20 | -5.80% | 282,322 |
04/07/2026 | 5.94 | 5.94 | 5.26 | 5.52 | -7.07% | 153,711 |
04/06/2026 | 5.63 | 6.25 | 5.63 | 5.94 | +4.21% | 146,067 |
04/02/2026 | 5.46 | 6.00 | 5.32 | 5.70 | -0.52% | 111,092 |
04/01/2026 | 5.75 | 6.01 | 5.53 | 5.73 | +0.70% | 93,742 |
03/31/2026 | 5.25 | 5.75 | 5.25 | 5.69 | +5.96% | 75,151 |
03/31/2026 |
-$1.16 Earnings | |||||
03/30/2026 | 5.24 | 5.84 | 5.00 | 5.37 | +2.87% | 284,946 |
03/27/2026 | 5.44 | 5.58 | 5.06 | 5.22 | -6.95% | 171,039 |
03/26/2026 | 6.18 | 6.27 | 5.51 | 5.61 | -10.67% | 207,740 |
03/25/2026 | 6.80 | 7.15 | 6.25 | 6.28 | -0.95% | 408,773 |
03/24/2026 | 5.99 | 6.60 | 5.50 | 6.34 | +7.28% | 479,670 |
03/23/2026 | 5.95 | 6.25 | 5.69 | 5.91 | -0.67% | 226,529 |
03/20/2026 | 6.09 | 6.13 | 5.64 | 5.95 | +5.50% | 344,406 |
03/19/2026 | 5.06 | 5.80 | 5.04 | 5.64 | -2.76% | 323,177 |
03/18/2026 | 5.90 | 6.12 | 5.70 | 5.80 | -4.92% | 143,860 |
03/17/2026 | 6.20 | 6.49 | 5.45 | 6.10 | -4.84% | 336,873 |
03/16/2026 | 5.99 | 6.50 | 5.90 | 6.41 | +13.65% | 415,269 |
03/13/2026 | 5.46 | 6.40 | 5.43 | 5.64 | +11.46% | 545,062 |
03/12/2026 | 5.18 | 5.36 | 4.85 | 5.06 | +2.85% | 92,892 |
03/11/2026 | 4.89 | 5.05 | 4.75 | 4.92 | -1.01% | 45,482 |
03/10/2026 | 4.84 | 5.11 | 4.58 | 4.97 | +8.52% | 181,672 |
03/09/2026 | 4.00 | 4.76 | 4.00 | 4.58 | +15.37% | 138,184 |
03/06/2026 | 4.10 | 4.30 | 3.86 | 3.97 | -9.57% | 99,882 |
03/05/2026 | 4.51 | 4.77 | 4.23 | 4.39 | -5.39% | 72,161 |
03/04/2026 | 4.28 | 4.77 | 4.28 | 4.64 | +12.08% | 148,970 |
03/03/2026 | 4.09 | 4.29 | 3.85 | 4.14 | -0.72% | 34,479 |
03/02/2026 | 3.74 | 4.28 | 3.74 | 4.17 | +6.65% | 75,611 |
02/27/2026 | 4.08 | 4.26 | 3.77 | 3.91 | -6.24% | 58,637 |
02/26/2026 | 4.61 | 4.62 | 4.05 | 4.17 | -8.55% | 100,093 |
02/25/2026 | 4.32 | 4.66 | 4.30 | 4.56 | +10.68% | 141,081 |
02/24/2026 | 3.68 | 4.19 | 3.68 | 4.12 | +10.46% | 85,210 |
02/23/2026 | 3.95 | 4.08 | 3.70 | 3.73 | -4.36% | 134,491 |
02/20/2026 | 3.79 | 4.07 | 3.76 | 3.90 | +3.72% | 57,430 |
02/19/2026 | 3.70 | 3.88 | 3.65 | 3.76 | +0.80% | 93,844 |
02/18/2026 | 3.86 | 4.09 | 3.60 | 3.73 | -5.09% | 141,742 |
02/17/2026 | 4.14 | 4.34 | 3.83 | 3.93 | -0.25% | 153,592 |
02/13/2026 | 3.79 | 4.13 | 3.79 | 3.94 | +5.91% | 74,789 |
02/12/2026 | 3.72 | 3.91 | 3.63 | 3.72 | -1.06% | 72,223 |
02/11/2026 | 3.86 | 3.86 | 3.50 | 3.76 | +0.27% | 97,386 |
02/10/2026 | 3.90 | 4.14 | 3.74 | 3.75 | -5.06% | 107,140 |
02/09/2026 | 3.90 | 4.15 | 3.84 | 3.95 | -0.25% | 100,398 |
02/06/2026 | 3.46 | 4.07 | 3.46 | 3.96 | +18.21% | 114,534 |
02/05/2026 | 3.73 | 3.85 | 3.31 | 3.35 | -13.44% | 243,226 |
02/04/2026 | 4.03 | 4.11 | 3.60 | 3.87 | -4.21% | 269,862 |
02/03/2026 | 4.10 | 4.48 | 3.93 | 4.04 | -2.18% | 144,117 |
02/02/2026 | 4.25 | 4.34 | 3.93 | 4.13 | -3.28% | 214,245 |