TAP
Molson Coors-B (TAP)
NYSE
$39.20-$0.44 (-1.11%)
Price as of Jun 23, 2026 6:10 PM EDT
  • $6.9B
    Market Cap
  • -13.97%
    1-Year Change
  • Beverages - Brewers
    Industry
  • 1 Month
    -5.72%
    Low Price$38.43
    High Price$41.87
  • 3 Months
    -3.10%
    Low Price$38.43
    High Price$45.05
  • 1 Year
    -13.97%
    Low Price$38.43
    High Price$54.38
Date
Open
High
Low
Close
Change (%)
Volume
06/22/2026
38.83
39.67
38.64
39.64
+0.61%
4,389,886
06/18/2026
39.06
39.61
38.80
39.40
+0.90%
5,702,833
06/17/2026
40.40
40.46
38.61
39.05
-3.82%
3,418,285
06/16/2026
40.98
41.21
40.33
40.60
-0.71%
2,300,207
06/15/2026
41.29
42.04
40.61
40.89
-1.66%
2,802,681
06/12/2026
41.33
41.72
40.49
41.58
+1.59%
3,597,294
06/11/2026
41.06
41.29
40.65
40.93
+0.07%
2,399,087
06/10/2026
40.75
41.17
40.56
40.90
+0.94%
3,450,815
06/09/2026
39.61
40.70
39.61
40.52
+2.30%
4,326,470
06/08/2026
38.76
39.90
38.47
39.61
+1.41%
4,138,487
06/05/2026
38.71
39.35
38.65
39.06
+1.64%
2,714,519
06/04/2026
39.16
39.22
38.04
38.43
-0.49%
2,895,914
06/03/2026
38.83
38.95
38.35
38.62
-0.75%
2,676,288
06/02/2026
39.09
39.42
38.68
38.91
-0.31%
3,476,538
06/01/2026
39.22
40.53
39.02
39.03
-1.26%
3,755,561
05/29/2026
40.02
40.35
39.39
39.53
-1.40%
4,112,691
05/29/2026
$0.48 Dividend
05/28/2026
40.69
40.84
39.89
40.09
-3.10%
3,333,013
05/27/2026
41.28
41.95
41.21
41.37
+1.55%
2,892,403
05/26/2026
41.77
42.13
40.35
40.74
-3.10%
3,367,852
05/22/2026
41.87
42.43
41.53
42.05
+0.05%
2,107,385
05/21/2026
42.00
42.46
41.58
42.03
-0.54%
3,276,219
05/20/2026
41.32
42.67
41.16
42.25
+1.93%
3,287,386
05/19/2026
41.50
42.17
40.98
41.45
+0.65%
2,784,687
05/18/2026
40.46
41.36
40.45
41.19
+2.06%
2,787,317
05/15/2026
40.66
40.95
40.25
40.36
+0.07%
2,537,067
05/14/2026
41.30
41.55
40.20
40.33
-1.47%
2,424,686
05/13/2026
40.86
41.24
40.62
40.93
+0.19%
2,963,927
05/12/2026
41.34
41.44
40.22
40.85
-0.24%
4,624,725
05/11/2026
41.83
41.97
40.94
40.95
-2.29%
3,189,339
05/08/2026
42.78
42.99
41.88
41.91
-1.67%
3,455,643
05/07/2026
42.14
42.89
42.07
42.62
+0.87%
3,582,901
05/06/2026
42.10
42.56
41.87
42.25
+1.35%
2,779,424
05/05/2026
40.56
42.06
40.42
41.69
+3.58%
3,616,198
05/04/2026
41.37
41.42
40.16
40.25
-3.35%
4,417,697
05/01/2026
41.97
42.04
41.29
41.64
-1.40%
4,517,448
04/30/2026
43.36
43.52
41.89
42.23
+0.78%
6,385,611
04/29/2026
41.75
42.25
41.35
41.91
-0.35%
4,609,498
04/28/2026
42.84
42.99
41.66
42.06
-0.07%
3,222,258
04/27/2026
41.88
42.64
41.66
42.09
+0.35%
3,360,228
04/24/2026
42.55
42.74
41.41
41.94
-1.00%
2,959,958
04/23/2026
42.49
42.84
42.24
42.36
+0.40%
3,127,929
04/22/2026
43.14
43.36
42.09
42.19
-2.04%
2,946,962
04/21/2026
43.76
43.89
43.01
43.07
-1.58%
2,009,232
04/20/2026
44.04
44.47
43.48
43.77
-0.67%
2,630,644
04/17/2026
43.40
44.37
43.40
44.06
+0.95%
3,437,707
04/16/2026
43.78
44.59
43.55
43.65
-0.32%
3,004,160
04/15/2026
43.10
43.97
42.96
43.79
+1.49%
2,685,392
04/14/2026
43.93
44.16
43.07
43.14
-2.22%
3,728,357
04/13/2026
44.47
44.47
43.63
44.12
-0.89%
2,204,366
04/10/2026
44.29
44.98
44.11
44.52
+0.83%
2,218,389
04/09/2026
42.94
44.68
42.75
44.15
+1.78%
3,568,122
04/08/2026
44.59
44.92
43.23
43.38
-2.55%
3,331,537
04/07/2026
44.09
44.69
44.01
44.52
+1.33%
2,084,244
04/06/2026
43.62
44.02
43.16
43.93
+0.95%
2,105,179
04/02/2026
42.71
43.61
42.24
43.52
+2.66%
2,983,309
04/01/2026
42.12
42.62
41.50
42.39
-0.37%
2,618,460
03/31/2026
42.48
42.89
42.24
42.55
+0.33%
1,970,644
03/30/2026
42.57
42.72
41.98
42.41
-1.11%
2,365,995
03/27/2026
41.63
43.04
41.50
42.89
+3.56%
3,425,260
03/26/2026
40.86
42.01
40.59
41.41
+1.55%
3,072,453
03/25/2026
41.00
41.27
40.55
40.78
+0.27%
2,222,750
03/24/2026
41.09
41.49
40.60
40.67
-1.86%
2,043,230
03/23/2026
41.62
41.91
41.19
41.44
+1.30%
2,718,492
03/20/2026
41.66
41.95
40.90
40.91
-2.08%
5,376,144
03/19/2026
41.70
42.23
41.51
41.78
+0.91%
2,867,864
03/18/2026
41.71
42.18
41.34
41.40
-1.64%
2,942,419
03/17/2026
41.93
42.20
41.58
42.10
+1.19%
2,666,047
03/16/2026
43.31
43.64
41.59
41.60
-3.46%
3,045,609
03/13/2026
43.63
44.03
43.06
43.09
-0.18%
2,674,825
03/12/2026
43.99
44.07
42.66
43.17
-2.85%
3,835,613
03/11/2026
45.29
45.41
44.12
44.44
-1.96%
2,399,714
03/10/2026
45.24
45.58
44.63
45.33
-0.30%
3,546,247
03/09/2026
45.69
45.83
44.78
45.47
-1.35%
2,417,575
03/06/2026
45.75
46.52
45.48
46.09
+0.04%
2,029,867
03/06/2026
$0.48 Dividend
03/05/2026
45.96
46.59
45.63
46.07
-0.49%
2,657,157
03/04/2026
47.11
47.14
45.65
46.29
-1.52%
2,888,452
03/03/2026
46.89
47.61
46.41
47.01
-1.09%
3,050,686
03/02/2026
47.50
48.33
47.28
47.53
-0.82%
3,950,206
02/27/2026
47.06
48.26
46.99
47.92
+1.98%
2,403,576
02/26/2026
46.86
47.30
46.59
46.99
+1.12%
2,771,546
02/25/2026
47.41
47.79
45.95
46.47
-4.77%
4,408,117
02/24/2026
48.45
49.06
48.22
48.80
+0.85%
2,673,771
02/23/2026
48.69
48.93
48.13
48.39
-0.78%
3,015,881
02/20/2026
47.69
48.79
47.16
48.77
+3.12%
3,431,240
02/19/2026
46.57
47.73
45.29
47.29
-4.86%
7,044,456
02/18/2026
49.45
50.89
49.34
49.71
-0.16%
4,483,101
02/17/2026
52.09
52.58
49.41
49.79
-4.36%
5,349,024
02/13/2026
52.71
53.29
51.79
52.05
-2.13%
3,705,517
02/12/2026
52.16
53.62
52.03
53.19
+2.08%
4,976,515
02/11/2026
50.57
52.16
50.23
52.10
+2.38%
3,088,256
02/10/2026
49.93
51.29
49.61
50.89
+2.28%
2,460,836
02/09/2026
50.78
51.21
49.54
49.76
-1.72%
2,810,916
02/06/2026
50.00
50.75
49.94
50.63
+1.23%
2,269,550
02/05/2026
50.62
50.74
49.72
50.01
-0.35%
2,355,830
02/04/2026
48.75
50.44
48.64
50.19
+4.03%
3,677,350
02/03/2026
47.14
49.19
47.14
48.24
+1.84%
2,824,301
02/02/2026
47.15
47.54
46.62
47.37
+0.81%
2,538,492
01/30/2026
46.82
47.11
46.58
46.99
+0.99%
2,429,739