2m 2m 2m 2m 2m 2m 2m
PROTARA THERAPEU (TARA)
NASDAQ
$2.78+$0.02 (+0.69%)
Price as of Oct 02, 2026 5:49 PM EDT- $163.1MMarket Cap
- -34.60%1-Year Change
- BiotechnologyIndustry
PROTARA THERAPEU (TARA)
$2.78+$0.02 (+0.69%)
- 1 Month-29.23%Low Price$2.76High Price$3.97
- 3 Months-31.68%Low Price$2.76High Price$4.32
- 1 Year-34.60%Low Price$2.76High Price$7.56
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
10/01/2026 | 3.06 | 3.10 | 2.75 | 2.76 | -9.51% | 4,999,036 |
09/30/2026 | 3.23 | 3.30 | 2.98 | 3.05 | -4.98% | 8,824,867 |
09/29/2026 | 3.33 | 3.35 | 3.21 | 3.21 | -1.23% | 391,465 |
09/28/2026 | 3.27 | 3.39 | 3.19 | 3.25 | -0.91% | 431,134 |
09/25/2026 | 3.35 | 3.44 | 3.23 | 3.28 | -2.09% | 552,942 |
09/24/2026 | 3.54 | 3.55 | 3.32 | 3.35 | -5.37% | 661,970 |
09/23/2026 | 3.69 | 3.75 | 3.44 | 3.54 | -3.80% | 882,899 |
09/22/2026 | 3.55 | 3.88 | 3.55 | 3.68 | +4.84% | 2,893,290 |
09/21/2026 | 3.59 | 3.68 | 3.47 | 3.51 | -1.13% | 735,465 |
09/18/2026 | 3.69 | 3.73 | 3.45 | 3.55 | -4.05% | 3,945,663 |
09/17/2026 | 3.65 | 3.76 | 3.62 | 3.70 | +2.21% | 654,157 |
09/16/2026 | 3.78 | 3.87 | 3.62 | 3.62 | -3.47% | 2,060,862 |
09/15/2026 | 3.91 | 3.94 | 3.74 | 3.75 | -4.09% | 901,081 |
09/14/2026 | 3.83 | 4.02 | 3.82 | 3.91 | +2.36% | 735,184 |
09/11/2026 | 3.83 | 3.95 | 3.81 | 3.82 | +0.79% | 532,026 |
09/10/2026 | 3.83 | 3.83 | 3.74 | 3.79 | -1.04% | 467,373 |
09/09/2026 | 3.86 | 3.95 | 3.83 | 3.83 | -1.54% | 287,160 |
09/08/2026 | 3.92 | 3.96 | 3.83 | 3.89 | -1.27% | 385,699 |
09/04/2026 | 3.93 | 3.96 | 3.89 | 3.94 | -0.76% | 203,006 |
09/03/2026 | 3.94 | 3.98 | 3.87 | 3.97 | +0.76% | 239,456 |
09/02/2026 | 3.92 | 4.00 | 3.86 | 3.94 | +1.03% | 335,411 |
09/01/2026 | 3.81 | 3.92 | 3.80 | 3.90 | +1.04% | 222,411 |
08/31/2026 | 3.79 | 3.88 | 3.72 | 3.86 | +1.05% | 506,468 |
08/28/2026 | 3.99 | 3.99 | 3.79 | 3.82 | -4.26% | 399,078 |
08/27/2026 | 3.93 | 4.04 | 3.90 | 3.99 | +2.05% | 256,802 |
08/26/2026 | 3.96 | 4.05 | 3.88 | 3.91 | -1.51% | 763,153 |
08/25/2026 | 3.87 | 3.99 | 3.86 | 3.97 | +2.58% | 272,735 |
08/24/2026 | 3.84 | 3.89 | 3.72 | 3.87 | +0.52% | 229,882 |
08/21/2026 | 3.91 | 3.95 | 3.81 | 3.85 | -1.28% | 238,444 |
08/20/2026 | 3.92 | 3.93 | 3.83 | 3.90 | -1.52% | 360,848 |
08/19/2026 | 4.06 | 4.12 | 3.95 | 3.96 | -0.50% | 359,703 |
08/18/2026 | 3.97 | 4.02 | 3.89 | 3.98 | 0.00% | 335,318 |
08/17/2026 | 3.96 | 4.01 | 3.93 | 3.98 | +0.25% | 268,083 |
08/14/2026 | 3.94 | 4.00 | 3.83 | 3.97 | +0.76% | 333,294 |
08/13/2026 | 3.91 | 4.00 | 3.85 | 3.94 | +1.29% | 309,944 |
08/12/2026 | 4.00 | 4.03 | 3.78 | 3.89 | -0.51% | 467,687 |
08/11/2026 | 4.00 | 4.03 | 3.85 | 3.91 | -4.87% | 618,115 |
08/11/2026 |
-$0.36 Earnings | |||||
08/10/2026 | 4.11 | 4.17 | 4.07 | 4.11 | -0.24% | 280,942 |
08/07/2026 | 4.13 | 4.18 | 4.01 | 4.12 | +0.49% | 340,659 |
08/06/2026 | 4.00 | 4.11 | 3.98 | 4.10 | +2.50% | 329,339 |
08/05/2026 | 4.05 | 4.13 | 3.97 | 4.00 | -0.25% | 480,803 |
08/04/2026 | 3.98 | 4.10 | 3.97 | 4.01 | +1.01% | 425,772 |
08/03/2026 | 3.94 | 3.99 | 3.87 | 3.97 | +1.28% | 241,579 |
07/31/2026 | 4.00 | 4.05 | 3.81 | 3.92 | -2.73% | 294,633 |
07/30/2026 | 3.80 | 4.05 | 3.77 | 4.03 | +5.77% | 273,095 |
07/29/2026 | 3.90 | 3.94 | 3.78 | 3.81 | -3.30% | 652,784 |
07/28/2026 | 4.06 | 4.06 | 3.86 | 3.94 | -2.48% | 371,553 |
07/27/2026 | 4.07 | 4.14 | 4.00 | 4.04 | +0.50% | 533,555 |
07/24/2026 | 4.06 | 4.09 | 3.94 | 4.02 | -0.50% | 434,512 |
07/23/2026 | 4.01 | 4.09 | 3.97 | 4.04 | -0.98% | 397,834 |
07/22/2026 | 4.07 | 4.10 | 4.01 | 4.08 | -0.24% | 437,271 |
07/21/2026 | 4.06 | 4.13 | 4.06 | 4.09 | +0.49% | 290,424 |
07/20/2026 | 4.11 | 4.20 | 4.03 | 4.07 | -0.73% | 267,245 |
07/17/2026 | 4.01 | 4.17 | 3.97 | 4.10 | +0.49% | 441,522 |
07/16/2026 | 4.12 | 4.15 | 3.98 | 4.08 | -0.97% | 354,985 |
07/15/2026 | 4.07 | 4.18 | 4.01 | 4.12 | +0.73% | 300,556 |
07/14/2026 | 4.29 | 4.29 | 4.08 | 4.09 | -2.15% | 411,457 |
07/13/2026 | 4.27 | 4.31 | 4.14 | 4.18 | -3.24% | 459,566 |
07/10/2026 | 4.22 | 4.37 | 4.08 | 4.32 | +2.86% | 1,008,277 |
07/09/2026 | 4.12 | 4.22 | 4.06 | 4.20 | +2.19% | 530,889 |
07/08/2026 | 4.23 | 4.28 | 4.02 | 4.11 | -3.75% | 560,361 |
07/07/2026 | 4.09 | 4.49 | 4.03 | 4.27 | +4.66% | 1,192,458 |
07/06/2026 | 4.06 | 4.13 | 4.02 | 4.08 | +0.49% | 409,531 |
07/02/2026 | 4.04 | 4.12 | 3.86 | 4.06 | +0.50% | 645,486 |
07/01/2026 | 3.80 | 4.05 | 3.77 | 4.04 | +5.76% | 1,392,426 |
06/30/2026 | 4.01 | 4.06 | 3.79 | 3.82 | -8.17% | 2,163,731 |
06/29/2026 | 4.12 | 4.20 | 4.03 | 4.16 | +0.97% | 989,105 |
06/26/2026 | 3.99 | 4.16 | 3.95 | 4.12 | +3.00% | 1,617,322 |
06/25/2026 | 4.04 | 4.22 | 3.97 | 4.00 | -0.74% | 331,121 |
06/24/2026 | 4.01 | 4.10 | 3.99 | 4.03 | +0.75% | 400,391 |
06/23/2026 | 4.06 | 4.23 | 4.00 | 4.00 | -2.68% | 445,406 |
06/22/2026 | 3.98 | 4.18 | 3.90 | 4.11 | +3.27% | 509,502 |
06/18/2026 | 4.10 | 4.20 | 3.97 | 3.98 | -2.21% | 803,710 |
06/17/2026 | 3.83 | 4.13 | 3.83 | 4.07 | +6.82% | 819,998 |
06/16/2026 | 3.95 | 3.98 | 3.81 | 3.81 | -3.30% | 510,740 |
06/15/2026 | 3.93 | 4.11 | 3.92 | 3.94 | +1.03% | 494,766 |
06/12/2026 | 3.66 | 3.94 | 3.65 | 3.90 | +6.85% | 524,547 |
06/11/2026 | 3.78 | 3.82 | 3.62 | 3.65 | -3.44% | 1,468,333 |
06/10/2026 | 3.96 | 4.07 | 3.72 | 3.78 | -4.79% | 815,209 |
06/09/2026 | 4.10 | 4.19 | 3.95 | 3.97 | -1.73% | 982,578 |
06/08/2026 | 4.24 | 4.30 | 4.00 | 4.04 | -2.88% | 730,505 |
06/05/2026 | 4.43 | 4.43 | 4.14 | 4.16 | -5.67% | 442,478 |
06/04/2026 | 4.26 | 4.48 | 4.25 | 4.41 | +4.50% | 377,634 |
06/03/2026 | 4.36 | 4.42 | 4.19 | 4.22 | -2.76% | 515,601 |
06/02/2026 | 4.47 | 4.49 | 4.30 | 4.34 | -3.98% | 513,181 |
06/01/2026 | 4.60 | 4.67 | 4.46 | 4.52 | -2.80% | 742,646 |
05/29/2026 | 4.70 | 4.74 | 4.60 | 4.65 | -2.11% | 554,699 |
05/28/2026 | 4.75 | 4.80 | 4.65 | 4.75 | -0.21% | 703,412 |
05/27/2026 | 4.81 | 4.97 | 4.70 | 4.76 | -0.83% | 702,782 |
05/26/2026 | 5.00 | 5.01 | 4.62 | 4.80 | -2.44% | 828,957 |
05/22/2026 | 4.99 | 5.05 | 4.82 | 4.92 | -1.01% | 1,130,340 |
05/21/2026 | 4.67 | 5.09 | 4.67 | 4.97 | +4.41% | 2,515,387 |
05/20/2026 | 4.54 | 4.77 | 4.41 | 4.76 | +9.68% | 704,375 |
05/19/2026 | 4.64 | 4.66 | 4.32 | 4.34 | -5.65% | 497,230 |
05/18/2026 | 5.10 | 5.16 | 4.49 | 4.60 | -9.80% | 1,019,098 |
05/15/2026 | 5.13 | 5.21 | 5.04 | 5.10 | -3.77% | 1,122,896 |
05/14/2026 | 5.11 | 5.33 | 4.98 | 5.30 | +1.92% | 543,043 |
05/13/2026 | 5.30 | 5.35 | 5.00 | 5.20 | +0.97% | 567,430 |
05/13/2026 |
-$0.31 Earnings |