2m 2m 2m 2m 2m 2m 2m
PROTARA THERAPEU (TARA)
NASDAQ
$4.30+$0.08 (+1.90%)
Price as of Jun 03, 2026 5:37 PM EDT- $261.3MMarket Cap
- 32.32%1-Year Change
- BiotechnologyIndustry
PROTARA THERAPEU (TARA)
$4.30+$0.08 (+1.90%)
- 1 Month-22.57%Low Price$4.22High Price$5.66
- 3 Months-27.49%Low Price$4.22High Price$5.90
- 1 Year+31.06%Low Price$2.78High Price$7.56
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
06/03/2026 | 4.36 | 4.42 | 4.19 | 4.22 | -2.76% | 515,601 |
06/02/2026 | 4.47 | 4.49 | 4.30 | 4.34 | -3.98% | 513,181 |
06/01/2026 | 4.60 | 4.67 | 4.46 | 4.52 | -2.80% | 742,646 |
05/29/2026 | 4.70 | 4.74 | 4.60 | 4.65 | -2.11% | 554,699 |
05/28/2026 | 4.75 | 4.80 | 4.65 | 4.75 | -0.21% | 703,412 |
05/27/2026 | 4.81 | 4.97 | 4.70 | 4.76 | -0.83% | 702,782 |
05/26/2026 | 5.00 | 5.01 | 4.62 | 4.80 | -2.44% | 828,957 |
05/22/2026 | 4.99 | 5.05 | 4.82 | 4.92 | -1.01% | 1,130,340 |
05/21/2026 | 4.67 | 5.09 | 4.67 | 4.97 | +4.41% | 2,515,387 |
05/20/2026 | 4.54 | 4.77 | 4.41 | 4.76 | +9.68% | 704,375 |
05/19/2026 | 4.64 | 4.66 | 4.32 | 4.34 | -5.65% | 497,230 |
05/18/2026 | 5.10 | 5.16 | 4.49 | 4.60 | -9.80% | 1,019,098 |
05/15/2026 | 5.13 | 5.21 | 5.04 | 5.10 | -3.77% | 1,122,896 |
05/14/2026 | 5.11 | 5.33 | 4.98 | 5.30 | +1.92% | 543,043 |
05/13/2026 | 5.30 | 5.35 | 5.00 | 5.20 | +0.97% | 567,430 |
05/13/2026 |
-$0.31 Earnings | |||||
05/12/2026 | 5.26 | 5.26 | 5.05 | 5.15 | -2.28% | 419,510 |
05/11/2026 | 5.27 | 5.52 | 5.20 | 5.27 | 0.00% | 767,190 |
05/08/2026 | 5.34 | 5.37 | 5.10 | 5.27 | -1.86% | 635,570 |
05/07/2026 | 5.66 | 5.68 | 5.32 | 5.37 | -5.12% | 440,389 |
05/06/2026 | 5.45 | 5.69 | 5.41 | 5.66 | +4.62% | 577,025 |
05/05/2026 | 5.53 | 5.64 | 5.36 | 5.41 | -0.73% | 490,544 |
05/04/2026 | 5.31 | 5.62 | 5.31 | 5.45 | +2.44% | 1,452,256 |
05/01/2026 | 5.33 | 5.38 | 5.21 | 5.32 | -0.19% | 395,489 |
04/30/2026 | 5.20 | 5.34 | 5.14 | 5.33 | +3.09% | 640,148 |
04/29/2026 | 5.06 | 5.18 | 4.95 | 5.17 | +2.17% | 516,087 |
04/28/2026 | 5.01 | 5.19 | 4.96 | 5.06 | +1.40% | 658,317 |
04/27/2026 | 5.25 | 5.36 | 4.97 | 4.99 | -2.73% | 458,675 |
04/24/2026 | 5.22 | 5.28 | 5.06 | 5.13 | -2.47% | 405,484 |
04/23/2026 | 5.41 | 5.54 | 5.23 | 5.26 | -2.77% | 1,176,764 |
04/22/2026 | 5.32 | 5.55 | 5.32 | 5.41 | +1.69% | 440,336 |
04/21/2026 | 5.35 | 5.35 | 5.14 | 5.32 | +0.38% | 1,091,399 |
04/20/2026 | 5.39 | 5.39 | 5.19 | 5.30 | -2.57% | 394,961 |
04/17/2026 | 5.16 | 5.45 | 5.10 | 5.44 | +6.04% | 719,122 |
04/16/2026 | 5.18 | 5.34 | 5.08 | 5.13 | -1.54% | 426,036 |
04/15/2026 | 5.16 | 5.27 | 5.11 | 5.21 | +1.56% | 424,863 |
04/14/2026 | 5.13 | 5.30 | 5.05 | 5.13 | +1.18% | 660,095 |
04/13/2026 | 5.00 | 5.15 | 4.93 | 5.07 | +2.22% | 463,361 |
04/10/2026 | 5.23 | 5.24 | 4.92 | 4.96 | -6.59% | 686,816 |
04/09/2026 | 5.19 | 5.32 | 5.16 | 5.31 | +1.72% | 483,222 |
04/08/2026 | 5.31 | 5.48 | 5.17 | 5.22 | +1.56% | 431,156 |
04/07/2026 | 5.05 | 5.19 | 4.90 | 5.14 | +1.38% | 518,515 |
04/06/2026 | 5.08 | 5.20 | 4.98 | 5.07 | -0.78% | 411,009 |
04/02/2026 | 4.90 | 5.13 | 4.86 | 5.11 | +1.39% | 511,530 |
04/01/2026 | 5.25 | 5.35 | 4.98 | 5.04 | -3.26% | 617,598 |
03/31/2026 | 4.93 | 5.22 | 4.93 | 5.21 | +7.42% | 446,973 |
03/30/2026 | 4.93 | 5.00 | 4.80 | 4.85 | -1.82% | 513,477 |
03/27/2026 | 5.14 | 5.32 | 4.92 | 4.94 | -4.82% | 648,438 |
03/26/2026 | 5.25 | 5.49 | 5.16 | 5.19 | -2.26% | 501,434 |
03/25/2026 | 5.03 | 5.49 | 5.03 | 5.31 | +5.99% | 435,556 |
03/24/2026 | 5.12 | 5.23 | 4.94 | 5.01 | -2.91% | 2,088,835 |
03/23/2026 | 5.28 | 5.40 | 5.09 | 5.16 | -0.96% | 858,993 |
03/20/2026 | 5.30 | 5.40 | 5.18 | 5.21 | -1.70% | 3,217,021 |
03/19/2026 | 5.23 | 5.45 | 5.06 | 5.30 | +0.57% | 481,362 |
03/18/2026 | 5.40 | 5.46 | 5.18 | 5.27 | -3.30% | 518,167 |
03/17/2026 | 5.41 | 5.46 | 5.33 | 5.45 | +0.55% | 537,373 |
03/16/2026 | 5.32 | 5.49 | 5.32 | 5.42 | +3.04% | 673,616 |
03/13/2026 | 5.35 | 5.49 | 5.24 | 5.26 | -1.13% | 692,404 |
03/12/2026 | 5.51 | 5.52 | 5.21 | 5.32 | -5.00% | 874,263 |
03/11/2026 | 5.65 | 5.71 | 5.42 | 5.60 | -1.93% | 748,727 |
03/10/2026 | 5.87 | 6.07 | 5.65 | 5.71 | -0.70% | 1,256,552 |
03/10/2026 |
-$0.37 Earnings | |||||
03/09/2026 | 5.53 | 5.84 | 5.43 | 5.75 | -2.54% | 1,173,930 |
03/06/2026 | 5.71 | 5.96 | 5.65 | 5.90 | +1.37% | 1,098,644 |
03/05/2026 | 6.02 | 6.15 | 5.81 | 5.82 | -6.13% | 784,713 |
03/04/2026 | 6.52 | 6.56 | 6.15 | 6.20 | +0.81% | 1,528,806 |
03/03/2026 | 5.85 | 6.29 | 5.75 | 6.15 | +3.02% | 1,101,415 |
03/02/2026 | 6.29 | 6.46 | 5.94 | 5.97 | -6.13% | 1,151,092 |
02/27/2026 | 5.73 | 6.44 | 5.65 | 6.36 | +10.23% | 1,332,758 |
02/26/2026 | 5.90 | 6.05 | 5.69 | 5.77 | -3.19% | 1,472,313 |
02/25/2026 | 5.49 | 6.10 | 5.30 | 5.96 | +8.96% | 2,901,235 |
02/24/2026 | 6.25 | 6.33 | 5.37 | 5.47 | -26.38% | 6,624,940 |
02/23/2026 | 6.86 | 7.50 | 6.81 | 7.43 | +8.63% | 2,181,982 |
02/20/2026 | 7.08 | 7.30 | 6.77 | 6.84 | -4.34% | 1,116,422 |
02/19/2026 | 6.69 | 7.17 | 6.53 | 7.15 | +7.20% | 777,347 |
02/18/2026 | 6.54 | 6.75 | 6.51 | 6.67 | +1.83% | 534,668 |
02/17/2026 | 6.48 | 6.59 | 6.25 | 6.55 | +0.61% | 640,469 |
02/13/2026 | 6.55 | 6.82 | 6.46 | 6.51 | -0.31% | 253,126 |
02/12/2026 | 6.46 | 6.69 | 6.32 | 6.53 | +0.77% | 316,225 |
02/11/2026 | 6.47 | 6.68 | 6.23 | 6.48 | +0.62% | 471,275 |
02/10/2026 | 6.41 | 6.64 | 6.31 | 6.44 | -0.62% | 630,171 |
02/09/2026 | 6.66 | 6.66 | 6.31 | 6.48 | -2.56% | 577,530 |
02/06/2026 | 6.66 | 6.89 | 6.60 | 6.65 | +2.31% | 615,209 |
02/05/2026 | 6.64 | 7.07 | 6.43 | 6.50 | -3.13% | 708,074 |
02/04/2026 | 6.79 | 6.94 | 6.41 | 6.71 | -0.59% | 730,907 |
02/03/2026 | 7.11 | 7.20 | 6.65 | 6.75 | -4.12% | 582,928 |
02/02/2026 | 7.06 | 7.29 | 6.99 | 7.04 | -0.56% | 530,586 |
01/30/2026 | 6.89 | 7.33 | 6.87 | 7.08 | +1.14% | 1,047,438 |
01/29/2026 | 7.13 | 7.15 | 6.85 | 7.00 | -2.37% | 1,036,774 |
01/28/2026 | 7.23 | 7.42 | 6.97 | 7.17 | -1.38% | 1,655,221 |
01/27/2026 | 6.60 | 7.35 | 6.55 | 7.27 | +9.00% | 1,838,734 |
01/26/2026 | 6.10 | 6.70 | 6.00 | 6.67 | +7.75% | 1,347,346 |
01/23/2026 | 5.92 | 6.20 | 5.86 | 6.19 | +4.74% | 931,444 |
01/22/2026 | 5.78 | 6.15 | 5.78 | 5.91 | +2.43% | 556,408 |
01/21/2026 | 5.59 | 6.13 | 5.56 | 5.77 | +3.04% | 1,636,083 |
01/20/2026 | 4.89 | 5.62 | 4.87 | 5.60 | +11.78% | 1,088,124 |
01/16/2026 | 5.05 | 5.11 | 4.72 | 5.01 | -0.60% | 1,172,347 |
01/15/2026 | 4.94 | 5.14 | 4.91 | 5.04 | +2.02% | 1,069,233 |
01/14/2026 | 4.94 | 5.02 | 4.80 | 4.94 | +0.41% | 1,358,558 |
01/13/2026 | 5.28 | 5.28 | 4.87 | 4.92 | -6.11% | 2,404,706 |