TARA
PROTARA THERAPEU (TARA)
NASDAQ
$2.61+$0.18 (+7.45%)
Price as of Nov 11, 2026 7:35 PM EST
  • $149.6M
    Market Cap
  • -54.66%
    1-Year Change
  • Biotechnology
    Industry
  • 1 Month
    -11.80%
    Low Price$2.13
    High Price$2.77
  • 3 Months
    -40.88%
    Low Price$2.13
    High Price$3.99
  • 1 Year
    -54.66%
    Low Price$2.13
    High Price$7.56
Date
Open
High
Low
Close
Change (%)
Volume
11/10/2026
2.49
2.51
2.33
2.43
-3.19%
460,645
11/09/2026
2.29
2.56
2.26
2.51
+9.13%
915,047
11/06/2026
2.12
2.34
2.09
2.30
+7.98%
690,545
11/06/2026
-$0.35 Earnings
11/05/2026
2.34
2.46
2.11
2.13
-9.36%
628,561
11/04/2026
2.39
2.54
2.34
2.35
-2.49%
352,484
11/03/2026
2.41
2.54
2.37
2.41
0.00%
482,208
11/02/2026
2.50
2.52
2.38
2.41
-2.82%
589,514
10/30/2026
2.51
2.57
2.43
2.48
-1.59%
581,162
10/29/2026
2.52
2.63
2.50
2.52
+1.20%
551,640
10/28/2026
2.45
2.52
2.37
2.49
+0.81%
1,207,396
10/27/2026
2.33
2.48
2.31
2.47
+5.11%
1,842,965
10/26/2026
2.35
2.43
2.31
2.35
+0.86%
892,648
10/23/2026
2.39
2.47
2.28
2.33
-4.51%
867,582
10/22/2026
2.47
2.53
2.42
2.44
-2.40%
1,761,542
10/21/2026
2.57
2.61
2.49
2.50
-2.34%
971,159
10/20/2026
2.34
2.58
2.33
2.56
+9.87%
1,500,526
10/19/2026
2.35
2.43
2.30
2.33
+0.43%
1,178,034
10/16/2026
2.38
2.47
2.32
2.32
-3.33%
1,165,280
10/15/2026
2.51
2.56
2.38
2.40
-3.23%
861,832
10/14/2026
2.60
2.66
2.47
2.48
-5.34%
705,524
10/13/2026
2.77
2.83
2.62
2.62
-5.42%
930,333
10/12/2026
2.75
2.79
2.71
2.77
+0.54%
1,080,596
10/09/2026
2.69
2.79
2.65
2.76
+3.96%
1,037,309
10/08/2026
2.59
2.69
2.52
2.65
+2.32%
1,215,462
10/07/2026
2.54
2.67
2.51
2.59
+1.37%
731,351
10/06/2026
2.63
2.70
2.53
2.56
-2.85%
803,564
10/05/2026
2.71
2.72
2.57
2.63
-2.59%
1,397,596
10/02/2026
2.81
2.95
2.62
2.70
-2.17%
1,909,316
10/01/2026
3.06
3.10
2.75
2.76
-9.51%
4,999,036
09/30/2026
3.23
3.30
2.98
3.05
-4.98%
8,824,867
09/29/2026
3.33
3.35
3.21
3.21
-1.23%
391,465
09/28/2026
3.27
3.39
3.19
3.25
-0.91%
431,134
09/25/2026
3.35
3.44
3.23
3.28
-2.09%
552,942
09/24/2026
3.54
3.55
3.32
3.35
-5.37%
661,970
09/23/2026
3.69
3.75
3.44
3.54
-3.80%
882,899
09/22/2026
3.55
3.88
3.55
3.68
+4.84%
2,893,290
09/21/2026
3.59
3.68
3.47
3.51
-1.13%
735,465
09/18/2026
3.69
3.73
3.45
3.55
-4.05%
3,945,663
09/17/2026
3.65
3.76
3.62
3.70
+2.21%
654,157
09/16/2026
3.78
3.87
3.62
3.62
-3.47%
2,060,862
09/15/2026
3.91
3.94
3.74
3.75
-4.09%
901,081
09/14/2026
3.83
4.02
3.82
3.91
+2.36%
735,184
09/11/2026
3.83
3.95
3.81
3.82
+0.79%
532,026
09/10/2026
3.83
3.83
3.74
3.79
-1.04%
467,373
09/09/2026
3.86
3.95
3.83
3.83
-1.54%
287,160
09/08/2026
3.92
3.96
3.83
3.89
-1.27%
385,699
09/04/2026
3.93
3.96
3.89
3.94
-0.76%
203,006
09/03/2026
3.94
3.98
3.87
3.97
+0.76%
239,456
09/02/2026
3.92
4.00
3.86
3.94
+1.03%
335,411
09/01/2026
3.81
3.92
3.80
3.90
+1.04%
222,411
08/31/2026
3.79
3.88
3.72
3.86
+1.05%
506,468
08/28/2026
3.99
3.99
3.79
3.82
-4.26%
399,078
08/27/2026
3.93
4.04
3.90
3.99
+2.05%
256,802
08/26/2026
3.96
4.05
3.88
3.91
-1.51%
763,153
08/25/2026
3.87
3.99
3.86
3.97
+2.58%
272,735
08/24/2026
3.84
3.89
3.72
3.87
+0.52%
229,882
08/21/2026
3.91
3.95
3.81
3.85
-1.28%
238,444
08/20/2026
3.92
3.93
3.83
3.90
-1.52%
360,848
08/19/2026
4.06
4.12
3.95
3.96
-0.50%
359,703
08/18/2026
3.97
4.02
3.89
3.98
0.00%
335,318
08/17/2026
3.96
4.01
3.93
3.98
+0.25%
268,083
08/14/2026
3.94
4.00
3.83
3.97
+0.76%
333,294
08/13/2026
3.91
4.00
3.85
3.94
+1.29%
309,944
08/12/2026
4.00
4.03
3.78
3.89
-0.51%
467,687
08/11/2026
4.00
4.03
3.85
3.91
-4.87%
618,115
08/11/2026
-$0.36 Earnings
08/10/2026
4.11
4.17
4.07
4.11
-0.24%
280,942
08/07/2026
4.13
4.18
4.01
4.12
+0.49%
340,659
08/06/2026
4.00
4.11
3.98
4.10
+2.50%
329,339
08/05/2026
4.05
4.13
3.97
4.00
-0.25%
480,803
08/04/2026
3.98
4.10
3.97
4.01
+1.01%
425,772
08/03/2026
3.94
3.99
3.87
3.97
+1.28%
241,579
07/31/2026
4.00
4.05
3.81
3.92
-2.73%
294,633
07/30/2026
3.80
4.05
3.77
4.03
+5.77%
273,095
07/29/2026
3.90
3.94
3.78
3.81
-3.30%
652,784
07/28/2026
4.06
4.06
3.86
3.94
-2.48%
371,553
07/27/2026
4.07
4.14
4.00
4.04
+0.50%
533,555
07/24/2026
4.06
4.09
3.94
4.02
-0.50%
434,512
07/23/2026
4.01
4.09
3.97
4.04
-0.98%
397,834
07/22/2026
4.07
4.10
4.01
4.08
-0.24%
437,271
07/21/2026
4.06
4.13
4.06
4.09
+0.49%
290,424
07/20/2026
4.11
4.20
4.03
4.07
-0.73%
267,245
07/17/2026
4.01
4.17
3.97
4.10
+0.49%
441,522
07/16/2026
4.12
4.15
3.98
4.08
-0.97%
354,985
07/15/2026
4.07
4.18
4.01
4.12
+0.73%
300,556
07/14/2026
4.29
4.29
4.08
4.09
-2.15%
411,457
07/13/2026
4.27
4.31
4.14
4.18
-3.24%
459,566
07/10/2026
4.22
4.37
4.08
4.32
+2.86%
1,008,277
07/09/2026
4.12
4.22
4.06
4.20
+2.19%
530,889
07/08/2026
4.23
4.28
4.02
4.11
-3.75%
560,361
07/07/2026
4.09
4.49
4.03
4.27
+4.66%
1,192,458
07/06/2026
4.06
4.13
4.02
4.08
+0.49%
409,531
07/02/2026
4.04
4.12
3.86
4.06
+0.50%
645,486
07/01/2026
3.80
4.05
3.77
4.04
+5.76%
1,392,426
06/30/2026
4.01
4.06
3.79
3.82
-8.17%
2,163,731
06/29/2026
4.12
4.20
4.03
4.16
+0.97%
989,105
06/26/2026
3.99
4.16
3.95
4.12
+3.00%
1,617,322
06/25/2026
4.04
4.22
3.97
4.00
-0.74%
331,121
06/24/2026
4.01
4.10
3.99
4.03
+0.75%
400,391