2m 2m 2m 2m 2m 2m 2m
PROTARA THERAPEU (TARA)
NASDAQ
$3.95+$0.03 (+0.87%)
Price as of Aug 03, 2026 11:21 AM EDT- $220.3MMarket Cap
- 28.10%1-Year Change
- BiotechnologyIndustry
PROTARA THERAPEU (TARA)
$3.95+$0.03 (+0.87%)
- 1 Month+2.62%Low Price$3.81High Price$4.32
- 3 Months-26.45%Low Price$3.65High Price$5.66
- 1 Year+28.10%Low Price$3.03High Price$7.56
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
07/31/2026 | 4.00 | 4.05 | 3.81 | 3.92 | -2.73% | 294,633 |
07/30/2026 | 3.80 | 4.05 | 3.77 | 4.03 | +5.77% | 273,095 |
07/29/2026 | 3.90 | 3.94 | 3.78 | 3.81 | -3.30% | 652,784 |
07/28/2026 | 4.06 | 4.06 | 3.86 | 3.94 | -2.48% | 371,553 |
07/27/2026 | 4.07 | 4.14 | 4.00 | 4.04 | +0.50% | 533,555 |
07/24/2026 | 4.06 | 4.09 | 3.94 | 4.02 | -0.50% | 434,512 |
07/23/2026 | 4.01 | 4.09 | 3.97 | 4.04 | -0.98% | 397,834 |
07/22/2026 | 4.07 | 4.10 | 4.01 | 4.08 | -0.24% | 437,271 |
07/21/2026 | 4.06 | 4.13 | 4.06 | 4.09 | +0.49% | 290,424 |
07/20/2026 | 4.11 | 4.20 | 4.03 | 4.07 | -0.73% | 267,245 |
07/17/2026 | 4.01 | 4.17 | 3.97 | 4.10 | +0.49% | 441,522 |
07/16/2026 | 4.12 | 4.15 | 3.98 | 4.08 | -0.97% | 354,985 |
07/15/2026 | 4.07 | 4.18 | 4.01 | 4.12 | +0.73% | 300,556 |
07/14/2026 | 4.29 | 4.29 | 4.08 | 4.09 | -2.15% | 411,457 |
07/13/2026 | 4.27 | 4.31 | 4.14 | 4.18 | -3.24% | 459,566 |
07/10/2026 | 4.22 | 4.37 | 4.08 | 4.32 | +2.86% | 1,008,277 |
07/09/2026 | 4.12 | 4.22 | 4.06 | 4.20 | +2.19% | 530,889 |
07/08/2026 | 4.23 | 4.28 | 4.02 | 4.11 | -3.75% | 560,361 |
07/07/2026 | 4.09 | 4.49 | 4.03 | 4.27 | +4.66% | 1,192,458 |
07/06/2026 | 4.06 | 4.13 | 4.02 | 4.08 | +0.49% | 409,531 |
07/02/2026 | 4.04 | 4.12 | 3.86 | 4.06 | +0.50% | 645,486 |
07/01/2026 | 3.80 | 4.05 | 3.77 | 4.04 | +5.76% | 1,392,426 |
06/30/2026 | 4.01 | 4.06 | 3.79 | 3.82 | -8.17% | 2,163,731 |
06/29/2026 | 4.12 | 4.20 | 4.03 | 4.16 | +0.97% | 989,105 |
06/26/2026 | 3.99 | 4.16 | 3.95 | 4.12 | +3.00% | 1,617,322 |
06/25/2026 | 4.04 | 4.22 | 3.97 | 4.00 | -0.74% | 331,121 |
06/24/2026 | 4.01 | 4.10 | 3.99 | 4.03 | +0.75% | 400,391 |
06/23/2026 | 4.06 | 4.23 | 4.00 | 4.00 | -2.68% | 445,406 |
06/22/2026 | 3.98 | 4.18 | 3.90 | 4.11 | +3.27% | 509,502 |
06/18/2026 | 4.10 | 4.20 | 3.97 | 3.98 | -2.21% | 803,710 |
06/17/2026 | 3.83 | 4.13 | 3.83 | 4.07 | +6.82% | 819,998 |
06/16/2026 | 3.95 | 3.98 | 3.81 | 3.81 | -3.30% | 510,740 |
06/15/2026 | 3.93 | 4.11 | 3.92 | 3.94 | +1.03% | 494,766 |
06/12/2026 | 3.66 | 3.94 | 3.65 | 3.90 | +6.85% | 524,547 |
06/11/2026 | 3.78 | 3.82 | 3.62 | 3.65 | -3.44% | 1,468,333 |
06/10/2026 | 3.96 | 4.07 | 3.72 | 3.78 | -4.79% | 815,209 |
06/09/2026 | 4.10 | 4.19 | 3.95 | 3.97 | -1.73% | 982,578 |
06/08/2026 | 4.24 | 4.30 | 4.00 | 4.04 | -2.88% | 730,505 |
06/05/2026 | 4.43 | 4.43 | 4.14 | 4.16 | -5.67% | 442,478 |
06/04/2026 | 4.26 | 4.48 | 4.25 | 4.41 | +4.50% | 377,634 |
06/03/2026 | 4.36 | 4.42 | 4.19 | 4.22 | -2.76% | 515,601 |
06/02/2026 | 4.47 | 4.49 | 4.30 | 4.34 | -3.98% | 513,181 |
06/01/2026 | 4.60 | 4.67 | 4.46 | 4.52 | -2.80% | 742,646 |
05/29/2026 | 4.70 | 4.74 | 4.60 | 4.65 | -2.11% | 554,699 |
05/28/2026 | 4.75 | 4.80 | 4.65 | 4.75 | -0.21% | 703,412 |
05/27/2026 | 4.81 | 4.97 | 4.70 | 4.76 | -0.83% | 702,782 |
05/26/2026 | 5.00 | 5.01 | 4.62 | 4.80 | -2.44% | 828,957 |
05/22/2026 | 4.99 | 5.05 | 4.82 | 4.92 | -1.01% | 1,130,340 |
05/21/2026 | 4.67 | 5.09 | 4.67 | 4.97 | +4.41% | 2,515,387 |
05/20/2026 | 4.54 | 4.77 | 4.41 | 4.76 | +9.68% | 704,375 |
05/19/2026 | 4.64 | 4.66 | 4.32 | 4.34 | -5.65% | 497,230 |
05/18/2026 | 5.10 | 5.16 | 4.49 | 4.60 | -9.80% | 1,019,098 |
05/15/2026 | 5.13 | 5.21 | 5.04 | 5.10 | -3.77% | 1,122,896 |
05/14/2026 | 5.11 | 5.33 | 4.98 | 5.30 | +1.92% | 543,043 |
05/13/2026 | 5.30 | 5.35 | 5.00 | 5.20 | +0.97% | 567,430 |
05/13/2026 |
-$0.31 Earnings | |||||
05/12/2026 | 5.26 | 5.26 | 5.05 | 5.15 | -2.28% | 419,510 |
05/11/2026 | 5.27 | 5.52 | 5.20 | 5.27 | 0.00% | 767,190 |
05/08/2026 | 5.34 | 5.37 | 5.10 | 5.27 | -1.86% | 635,570 |
05/07/2026 | 5.66 | 5.68 | 5.32 | 5.37 | -5.12% | 440,389 |
05/06/2026 | 5.45 | 5.69 | 5.41 | 5.66 | +4.62% | 577,025 |
05/05/2026 | 5.53 | 5.64 | 5.36 | 5.41 | -0.73% | 490,544 |
05/04/2026 | 5.31 | 5.62 | 5.31 | 5.45 | +2.44% | 1,452,256 |
05/01/2026 | 5.33 | 5.38 | 5.21 | 5.32 | -0.19% | 395,489 |
04/30/2026 | 5.20 | 5.34 | 5.14 | 5.33 | +3.09% | 640,148 |
04/29/2026 | 5.06 | 5.18 | 4.95 | 5.17 | +2.17% | 516,087 |
04/28/2026 | 5.01 | 5.19 | 4.96 | 5.06 | +1.40% | 658,317 |
04/27/2026 | 5.25 | 5.36 | 4.97 | 4.99 | -2.73% | 458,675 |
04/24/2026 | 5.22 | 5.28 | 5.06 | 5.13 | -2.47% | 405,484 |
04/23/2026 | 5.41 | 5.54 | 5.23 | 5.26 | -2.77% | 1,176,764 |
04/22/2026 | 5.32 | 5.55 | 5.32 | 5.41 | +1.69% | 440,336 |
04/21/2026 | 5.35 | 5.35 | 5.14 | 5.32 | +0.38% | 1,091,399 |
04/20/2026 | 5.39 | 5.39 | 5.19 | 5.30 | -2.57% | 394,961 |
04/17/2026 | 5.16 | 5.45 | 5.10 | 5.44 | +6.04% | 719,122 |
04/16/2026 | 5.18 | 5.34 | 5.08 | 5.13 | -1.54% | 426,036 |
04/15/2026 | 5.16 | 5.27 | 5.11 | 5.21 | +1.56% | 424,863 |
04/14/2026 | 5.13 | 5.30 | 5.05 | 5.13 | +1.18% | 660,095 |
04/13/2026 | 5.00 | 5.15 | 4.93 | 5.07 | +2.22% | 463,361 |
04/10/2026 | 5.23 | 5.24 | 4.92 | 4.96 | -6.59% | 686,816 |
04/09/2026 | 5.19 | 5.32 | 5.16 | 5.31 | +1.72% | 483,222 |
04/08/2026 | 5.31 | 5.48 | 5.17 | 5.22 | +1.56% | 431,156 |
04/07/2026 | 5.05 | 5.19 | 4.90 | 5.14 | +1.38% | 518,515 |
04/06/2026 | 5.08 | 5.20 | 4.98 | 5.07 | -0.78% | 411,009 |
04/02/2026 | 4.90 | 5.13 | 4.86 | 5.11 | +1.39% | 511,530 |
04/01/2026 | 5.25 | 5.35 | 4.98 | 5.04 | -3.26% | 617,598 |
03/31/2026 | 4.93 | 5.22 | 4.93 | 5.21 | +7.42% | 446,973 |
03/30/2026 | 4.93 | 5.00 | 4.80 | 4.85 | -1.82% | 513,477 |
03/27/2026 | 5.14 | 5.32 | 4.92 | 4.94 | -4.82% | 648,438 |
03/26/2026 | 5.25 | 5.49 | 5.16 | 5.19 | -2.26% | 501,434 |
03/25/2026 | 5.03 | 5.49 | 5.03 | 5.31 | +5.99% | 435,556 |
03/24/2026 | 5.12 | 5.23 | 4.94 | 5.01 | -2.91% | 2,088,835 |
03/23/2026 | 5.28 | 5.40 | 5.09 | 5.16 | -0.96% | 858,993 |
03/20/2026 | 5.30 | 5.40 | 5.18 | 5.21 | -1.70% | 3,217,021 |
03/19/2026 | 5.23 | 5.45 | 5.06 | 5.30 | +0.57% | 481,362 |
03/18/2026 | 5.40 | 5.46 | 5.18 | 5.27 | -3.30% | 518,167 |
03/17/2026 | 5.41 | 5.46 | 5.33 | 5.45 | +0.55% | 537,373 |
03/16/2026 | 5.32 | 5.49 | 5.32 | 5.42 | +3.04% | 673,616 |
03/13/2026 | 5.35 | 5.49 | 5.24 | 5.26 | -1.13% | 692,404 |
03/12/2026 | 5.51 | 5.52 | 5.21 | 5.32 | -5.00% | 874,263 |
03/11/2026 | 5.65 | 5.71 | 5.42 | 5.60 | -1.93% | 748,727 |