TARS
TARSUS PHARMA (TARS)
NASDAQ
$66.21+$2.65 (+4.17%)
Price as of Jun 23, 2026 5:03 PM EDT
  • $2.7B
    Market Cap
  • 56.55%
    1-Year Change
  • Biotechnology
    Industry
  • 1 Month
    +2.09%
    Low Price$57.41
    High Price$63.56
  • 3 Months
    -1.47%
    Low Price$57.41
    High Price$73.81
  • 1 Year
    +56.55%
    Low Price$38.82
    High Price$82.51
Date
Open
High
Low
Close
Change (%)
Volume
06/22/2026
63.34
64.21
62.51
63.56
+0.63%
788,703
06/18/2026
63.38
64.24
62.37
63.16
+0.98%
402,143
06/17/2026
60.80
63.04
60.51
62.55
+2.88%
462,277
06/16/2026
62.13
62.60
60.08
60.80
-1.70%
718,792
06/15/2026
62.08
63.48
61.52
61.85
-0.16%
502,415
06/12/2026
62.70
63.61
61.71
61.95
-1.05%
267,322
06/11/2026
61.30
64.59
60.66
62.61
+2.19%
399,703
06/10/2026
61.55
63.97
61.22
61.27
-0.45%
319,938
06/09/2026
60.26
62.64
60.26
61.55
+3.20%
615,565
06/08/2026
59.43
61.25
58.49
59.64
+0.61%
443,379
06/05/2026
60.86
62.50
58.80
59.28
-1.76%
370,112
06/04/2026
58.95
61.83
58.95
60.34
+2.69%
433,032
06/03/2026
57.62
58.82
56.00
58.76
+2.35%
832,327
06/02/2026
58.22
59.12
56.13
57.41
-2.58%
1,959,102
06/01/2026
59.40
60.05
57.55
58.93
-0.79%
440,028
05/29/2026
59.95
60.63
58.19
59.40
-0.24%
615,990
05/28/2026
60.09
60.45
59.43
59.54
-0.87%
1,054,592
05/27/2026
60.95
61.79
59.99
60.06
-1.80%
562,785
05/26/2026
62.44
62.89
60.83
61.16
-1.77%
1,068,574
05/22/2026
63.49
65.08
62.17
62.26
-1.92%
259,588
05/21/2026
64.79
65.27
63.30
63.48
-2.02%
293,733
05/20/2026
61.38
64.91
61.38
64.79
+5.71%
1,229,160
05/19/2026
62.92
64.11
60.86
61.29
-2.44%
640,654
05/18/2026
63.31
65.20
62.03
62.82
+0.54%
546,929
05/15/2026
65.00
65.98
61.94
62.48
-4.14%
720,843
05/14/2026
64.80
65.61
63.43
65.18
+0.80%
603,921
05/13/2026
59.39
65.99
58.58
64.66
+8.07%
1,264,693
05/12/2026
60.06
61.08
58.50
59.83
+0.30%
682,797
05/11/2026
60.95
61.53
57.81
59.65
-2.55%
1,268,479
05/08/2026
63.96
64.01
59.35
61.21
-4.30%
1,005,125
05/07/2026
62.70
64.84
59.00
63.96
-1.24%
1,567,842
05/06/2026
65.50
66.79
63.09
64.76
-0.43%
940,425
05/06/2026
-$0.16 Earnings
05/05/2026
64.72
65.99
64.35
65.04
+0.73%
343,311
05/04/2026
63.09
65.54
62.27
64.57
+1.49%
538,508
05/01/2026
62.79
64.62
61.55
63.62
+0.02%
576,735
04/30/2026
60.58
64.87
59.85
63.61
+4.85%
791,951
04/29/2026
61.41
62.72
60.40
60.67
-2.29%
545,467
04/28/2026
61.59
63.36
61.33
62.09
+1.90%
456,799
04/27/2026
61.52
62.86
60.31
60.93
-0.85%
563,811
04/24/2026
61.07
62.67
60.22
61.45
+0.79%
723,237
04/23/2026
63.67
64.94
59.88
60.97
-3.95%
816,127
04/22/2026
64.74
66.21
62.57
63.48
-1.60%
542,996
04/21/2026
65.99
65.99
63.30
64.51
-2.21%
717,111
04/20/2026
66.77
67.00
64.64
65.97
-1.89%
418,517
04/17/2026
69.00
69.68
66.66
67.24
-0.71%
852,938
04/16/2026
71.30
71.30
66.02
67.72
-5.68%
723,333
04/15/2026
73.67
74.39
71.54
71.80
-2.72%
188,334
04/14/2026
72.72
74.10
71.94
73.81
+1.60%
278,359
04/13/2026
72.73
73.97
70.92
72.65
+0.12%
294,949
04/10/2026
72.72
73.34
71.52
72.56
+0.19%
383,845
04/09/2026
71.23
72.83
70.15
72.43
+0.74%
234,915
04/08/2026
71.03
72.28
68.70
71.89
+4.55%
497,055
04/07/2026
69.70
69.73
67.94
68.76
-2.04%
336,225
04/06/2026
69.64
71.79
68.28
70.19
+0.10%
545,343
04/02/2026
69.06
71.37
69.01
70.12
-0.14%
370,831
04/01/2026
70.39
72.14
69.58
70.22
+0.10%
350,671
03/31/2026
67.58
71.94
66.38
70.15
+4.83%
813,493
03/30/2026
66.08
67.68
64.57
66.92
+1.01%
362,389
03/27/2026
67.01
68.87
66.09
66.25
-1.41%
352,456
03/26/2026
66.32
68.77
65.95
67.20
+0.36%
689,741
03/25/2026
64.35
67.76
64.35
66.96
+6.03%
414,562
03/24/2026
63.79
66.20
61.51
63.15
-1.53%
356,628
03/23/2026
66.07
67.31
63.54
64.13
-0.59%
808,345
03/20/2026
66.75
67.13
63.83
64.51
-3.36%
578,718
03/19/2026
67.77
67.77
66.24
66.75
-2.18%
463,721
03/18/2026
69.79
70.14
68.05
68.24
-2.22%
507,008
03/17/2026
68.58
70.35
67.99
69.79
+1.29%
418,194
03/16/2026
68.51
69.98
67.05
68.90
+1.38%
425,344
03/13/2026
68.16
69.10
67.50
67.96
-0.31%
296,389
03/12/2026
68.53
69.63
67.43
68.17
-2.45%
387,140
03/11/2026
72.04
72.14
68.45
69.88
-4.30%
696,526
03/10/2026
74.26
75.20
72.02
73.02
-1.97%
861,244
03/09/2026
72.87
74.77
72.35
74.49
+1.68%
476,041
03/06/2026
73.94
75.06
71.73
73.26
-2.19%
757,255
03/05/2026
76.00
76.50
74.41
74.90
-1.71%
319,203
03/04/2026
76.67
78.20
75.86
76.20
-0.46%
265,195
03/03/2026
77.20
77.20
74.85
76.55
-1.14%
418,985
03/02/2026
73.61
77.75
73.08
77.43
+2.53%
544,461
02/27/2026
75.75
76.92
74.06
75.52
-0.46%
445,976
02/26/2026
73.11
76.15
71.97
75.87
+4.43%
501,513
02/25/2026
74.97
76.37
71.15
72.65
-3.15%
1,043,874
02/24/2026
74.55
80.00
73.83
75.01
+7.79%
1,925,310
02/23/2026
65.75
70.43
65.75
69.59
+4.47%
1,397,100
02/23/2026
-$0.20 Earnings
02/20/2026
65.31
66.83
63.09
66.61
+1.63%
919,349
02/19/2026
62.87
65.86
61.02
65.54
+3.59%
841,755
02/18/2026
62.60
64.45
60.88
63.27
+0.78%
686,768
02/17/2026
61.00
63.87
60.90
62.78
+3.29%
498,924
02/13/2026
63.85
64.04
60.54
60.78
-3.91%
557,181
02/12/2026
65.85
66.40
62.15
63.25
-3.27%
518,406
02/11/2026
66.01
66.58
63.37
65.39
-0.79%
379,565
02/10/2026
65.40
66.62
64.59
65.91
+0.63%
361,757
02/09/2026
64.86
67.70
63.64
65.50
+1.36%
664,891
02/06/2026
62.55
64.79
62.37
64.62
+4.24%
799,575
02/05/2026
63.68
65.08
61.67
61.99
-2.39%
605,365
02/04/2026
66.82
66.85
62.11
63.51
-5.01%
558,522
02/03/2026
66.12
67.45
65.55
66.86
+1.41%
650,375
02/02/2026
64.59
66.88
64.32
65.93
+2.15%
541,374
01/30/2026
65.69
66.39
62.72
64.54
-1.78%
447,085