TARS | TARSUS PHARMA | Historical Data

S&P 500$7,619.38
+1.31%
2m
DOW 30$52,486.49
+0.49%
2m
NASDAQ 100$28,374.25
+2.28%
2m
Russell 2000$283.09
+0.89%
2m
Russell 1000$415.99
+1.25%
2m
S&P 400$3,731.96
+0.84%
2m
S&P 600$1,730.00
+0.80%
2m

TARSUS PHARMA (TARS)

NASDAQ

$77.98+$1.21 (+1.58%)

Price as of Nov 12, 2026 8:58 AM EST

$3.8B
Market Cap
2.61%
1-Year Change
Biotechnology
Industry

1 Month
+4.92%

Low Price$67.52

High Price$76.76
3 Months
+10.51%

Low Price$67.52

High Price$90.78
1 Year
+2.61%

Low Price$56.11

High Price$90.78

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
11/11/2026	73.53	77.47	73.53	76.76	+3.97%	749,308
11/10/2026	70.24	74.92	70.01	73.83	+4.22%	859,009
11/09/2026	69.81	71.20	67.45	70.84	+3.27%	1,052,066
11/06/2026	67.78	69.04	66.53	68.60	+1.60%	1,090,209
11/05/2026	69.40	70.94	66.85	67.52	-2.24%	1,718,159
11/04/2026	74.01	74.63	65.34	69.07	-4.91%	2,552,439
11/03/2026	74.30	75.36	70.39	72.64	-0.93%	756,972
11/03/2026	-$0.78 Earnings
11/02/2026	74.88	76.09	72.40	73.32	-2.04%	429,299
10/30/2026	74.99	76.27	74.30	74.85	+0.88%	595,209
10/29/2026	72.90	74.76	72.74	74.20	+2.98%	458,403
10/28/2026	69.61	72.44	69.50	72.05	+1.82%	400,071
10/27/2026	69.78	71.71	69.14	70.76	+1.04%	747,960
10/26/2026	68.37	71.62	68.36	70.03	+2.68%	1,195,405
10/23/2026	71.48	71.71	67.65	68.20	-5.38%	556,619
10/22/2026	70.93	73.11	69.55	72.08	+2.24%	688,656
10/21/2026	70.85	72.81	70.20	70.50	-0.75%	945,911
10/20/2026	69.54	72.46	67.93	71.03	+2.20%	898,979
10/19/2026	68.08	70.94	68.08	69.50	+2.10%	682,545
10/16/2026	70.87	70.87	67.95	68.07	-4.11%	2,871,594
10/15/2026	72.59	74.94	70.55	70.99	-1.80%	1,407,351
10/14/2026	70.57	73.35	70.03	72.29	+2.08%	1,166,768
10/13/2026	74.50	75.02	70.32	70.82	-4.81%	1,632,816
10/12/2026	73.20	76.64	72.98	74.40	+1.69%	1,463,048
10/09/2026	72.22	73.93	71.20	73.16	+1.30%	481,753
10/08/2026	73.07	74.52	70.80	72.22	-1.89%	642,111
10/07/2026	73.58	74.68	73.30	73.61	-0.67%	542,284
10/06/2026	74.48	75.26	72.94	74.11	-0.46%	432,428
10/05/2026	73.22	75.00	72.76	74.46	+1.99%	939,606
10/02/2026	75.84	75.84	72.94	73.00	-3.26%	1,605,253
10/01/2026	78.45	79.10	75.03	75.46	-4.01%	1,242,147
09/30/2026	76.76	78.70	76.32	78.61	+2.50%	1,562,865
09/29/2026	76.22	77.99	75.53	76.69	-0.16%	417,966
09/28/2026	75.83	76.82	74.66	76.81	+1.48%	1,309,604
09/25/2026	75.78	76.17	73.85	75.69	-0.36%	721,440
09/24/2026	75.33	77.91	74.44	75.96	+2.25%	598,791
09/23/2026	77.18	77.61	74.20	74.29	-3.62%	674,306
09/22/2026	77.61	78.59	76.01	77.08	-0.49%	517,016
09/21/2026	78.09	78.57	76.39	77.46	-0.81%	487,109
09/18/2026	78.67	79.10	77.33	78.09	-1.19%	710,968
09/17/2026	78.55	79.78	77.29	79.03	+1.79%	474,858
09/16/2026	78.38	79.75	77.08	77.64	-0.75%	658,805
09/15/2026	80.01	80.01	77.77	78.23	-2.15%	623,985
09/14/2026	79.69	80.24	78.40	79.95	+0.81%	693,703
09/11/2026	82.27	83.23	79.18	79.31	-2.23%	490,786
09/10/2026	80.89	83.34	80.81	81.12	-1.99%	403,284
09/09/2026	86.31	87.31	82.67	82.77	-5.10%	565,448
09/08/2026	89.67	90.75	87.01	87.22	-3.92%	1,818,528
09/04/2026	82.70	91.53	81.07	90.78	+9.10%	1,595,936
09/03/2026	82.76	84.50	81.95	83.21	+0.54%	733,746
09/02/2026	74.63	82.97	74.11	82.76	+11.76%	1,899,864
09/01/2026	73.86	75.08	73.52	74.05	-0.26%	587,273
08/31/2026	71.47	74.94	70.71	74.24	+3.46%	711,980
08/28/2026	71.19	72.03	70.73	71.76	-0.22%	615,743
08/27/2026	70.07	72.15	69.47	71.92	+1.80%	876,933
08/26/2026	71.10	71.15	69.77	70.65	-1.12%	611,550
08/25/2026	72.55	74.00	71.05	71.45	-1.87%	538,347
08/24/2026	72.88	73.08	71.77	72.81	+0.15%	414,069
08/21/2026	71.72	73.14	71.26	72.70	+1.69%	636,335
08/20/2026	72.81	73.42	70.10	71.49	-2.66%	538,091
08/19/2026	72.00	73.51	71.37	73.44	+3.39%	757,396
08/18/2026	70.73	71.50	69.67	71.03	+0.59%	628,829
08/17/2026	68.83	70.78	68.71	70.62	+2.04%	541,181
08/14/2026	68.82	69.70	67.61	69.20	+0.46%	448,239
08/13/2026	70.72	71.35	68.06	68.88	-1.62%	631,791
08/12/2026	69.89	70.48	68.34	70.02	+0.80%	1,076,671
08/11/2026	67.54	69.66	66.34	69.46	+2.51%	740,801
08/10/2026	64.79	67.86	62.85	67.76	+4.58%	947,600
08/07/2026	65.33	68.00	63.75	64.79	-0.83%	983,150
08/06/2026	57.63	66.24	57.63	65.33	+6.59%	1,648,984
08/06/2026	-$0.43 Earnings
08/05/2026	62.02	62.02	60.12	61.29	+0.29%	354,602
08/04/2026	61.67	62.19	60.33	61.11	-0.34%	541,862
08/03/2026	59.08	63.00	58.72	61.32	+3.86%	831,325
07/31/2026	58.85	59.33	57.32	59.04	-0.84%	637,030
07/30/2026	57.88	59.75	57.09	59.54	+1.74%	699,098
07/29/2026	58.76	59.40	57.33	58.52	-0.73%	679,842
07/28/2026	60.99	61.37	58.67	58.95	-1.95%	509,542
07/27/2026	58.74	61.21	58.74	60.12	+2.49%	725,405
07/24/2026	58.71	59.06	57.54	58.66	+0.14%	444,371
07/23/2026	56.47	58.59	56.38	58.58	+1.74%	1,088,820
07/22/2026	57.25	58.78	56.31	57.58	+0.56%	1,283,049
07/21/2026	55.24	57.79	55.24	57.26	+1.80%	1,042,965
07/20/2026	59.33	60.44	56.10	56.25	-6.02%	1,520,768
07/17/2026	57.38	59.95	57.38	59.85	+3.74%	971,197
07/16/2026	58.59	59.78	57.18	57.69	+0.33%	1,520,624
07/15/2026	55.85	57.61	53.89	57.50	+2.48%	1,466,864
07/14/2026	57.65	59.26	55.53	56.11	-5.40%	2,061,436
07/13/2026	58.25	60.20	56.96	59.31	+2.01%	1,113,250
07/10/2026	63.74	63.84	57.51	58.14	-9.35%	2,367,148
07/09/2026	67.04	68.22	61.71	64.14	-5.30%	2,168,792
07/08/2026	70.19	70.69	67.58	67.73	-4.00%	1,330,643
07/07/2026	68.38	72.50	67.80	70.55	+5.22%	1,685,124
07/06/2026	65.32	67.09	64.50	67.05	+2.46%	1,458,724
07/02/2026	60.45	66.19	60.41	65.44	+7.47%	2,526,560
07/01/2026	63.91	65.82	56.51	60.89	-3.26%	2,981,316
06/30/2026	61.95	64.22	60.73	62.94	+2.74%	1,447,971
06/29/2026	62.87	63.05	60.69	61.26	-2.64%	979,909
06/26/2026	64.64	66.50	60.72	62.92	-2.21%	2,025,059
06/25/2026	66.72	67.88	64.05	64.34	-4.13%	510,853