TARS
TARSUS PHARMA (TARS)
NASDAQ
$72.76+$0.06 (+0.08%)
Price as of Aug 21, 2026 7:30 PM EDT
  • $3.2B
    Market Cap
  • 26.99%
    1-Year Change
  • Biotechnology
    Industry
  • 1 Month
    +26.96%
    Low Price$58.52
    High Price$73.44
  • 3 Months
    +14.52%
    Low Price$56.11
    High Price$73.44
  • 1 Year
    +26.99%
    Low Price$49.36
    High Price$82.51
Date
Open
High
Low
Close
Change (%)
Volume
08/21/2026
71.72
73.14
71.26
72.70
+1.69%
636,335
08/20/2026
72.81
73.42
70.10
71.49
-2.66%
538,091
08/19/2026
72.00
73.51
71.37
73.44
+3.39%
757,396
08/18/2026
70.73
71.50
69.67
71.03
+0.59%
628,829
08/17/2026
68.83
70.78
68.71
70.62
+2.04%
541,181
08/14/2026
68.82
69.70
67.61
69.20
+0.46%
448,239
08/13/2026
70.72
71.35
68.06
68.88
-1.62%
631,791
08/12/2026
69.89
70.48
68.34
70.02
+0.80%
1,076,671
08/11/2026
67.54
69.66
66.34
69.46
+2.51%
740,801
08/10/2026
64.79
67.86
62.85
67.76
+4.58%
947,600
08/07/2026
65.33
68.00
63.75
64.79
-0.83%
983,150
08/06/2026
57.63
66.24
57.63
65.33
+6.59%
1,648,984
08/06/2026
-$0.43 Earnings
08/05/2026
62.02
62.02
60.12
61.29
+0.29%
354,602
08/04/2026
61.67
62.19
60.33
61.11
-0.34%
541,862
08/03/2026
59.08
63.00
58.72
61.32
+3.86%
831,325
07/31/2026
58.85
59.33
57.32
59.04
-0.84%
637,030
07/30/2026
57.88
59.75
57.09
59.54
+1.74%
699,098
07/29/2026
58.76
59.40
57.33
58.52
-0.73%
679,842
07/28/2026
60.99
61.37
58.67
58.95
-1.95%
509,542
07/27/2026
58.74
61.21
58.74
60.12
+2.49%
725,405
07/24/2026
58.71
59.06
57.54
58.66
+0.14%
444,371
07/23/2026
56.47
58.59
56.38
58.58
+1.74%
1,088,820
07/22/2026
57.25
58.78
56.31
57.58
+0.56%
1,283,049
07/21/2026
55.24
57.79
55.24
57.26
+1.80%
1,042,965
07/20/2026
59.33
60.44
56.10
56.25
-6.02%
1,520,768
07/17/2026
57.38
59.95
57.38
59.85
+3.74%
971,197
07/16/2026
58.59
59.78
57.18
57.69
+0.33%
1,520,624
07/15/2026
55.85
57.61
53.89
57.50
+2.48%
1,466,864
07/14/2026
57.65
59.26
55.53
56.11
-5.40%
2,061,436
07/13/2026
58.25
60.20
56.96
59.31
+2.01%
1,113,250
07/10/2026
63.74
63.84
57.51
58.14
-9.35%
2,367,148
07/09/2026
67.04
68.22
61.71
64.14
-5.30%
2,168,792
07/08/2026
70.19
70.69
67.58
67.73
-4.00%
1,330,643
07/07/2026
68.38
72.50
67.80
70.55
+5.22%
1,685,124
07/06/2026
65.32
67.09
64.50
67.05
+2.46%
1,458,724
07/02/2026
60.45
66.19
60.41
65.44
+7.47%
2,526,560
07/01/2026
63.91
65.82
56.51
60.89
-3.26%
2,981,316
06/30/2026
61.95
64.22
60.73
62.94
+2.74%
1,447,971
06/29/2026
62.87
63.05
60.69
61.26
-2.64%
979,909
06/26/2026
64.64
66.50
60.72
62.92
-2.21%
2,025,059
06/25/2026
66.72
67.88
64.05
64.34
-4.13%
510,853
06/24/2026
66.40
69.48
66.40
67.11
+1.42%
910,050
06/23/2026
63.88
67.00
63.81
66.17
+4.11%
1,289,789
06/22/2026
63.34
64.21
62.51
63.56
+0.63%
788,703
06/18/2026
63.38
64.24
62.37
63.16
+0.98%
402,143
06/17/2026
60.80
63.04
60.51
62.55
+2.88%
462,277
06/16/2026
62.13
62.60
60.08
60.80
-1.70%
718,792
06/15/2026
62.08
63.48
61.52
61.85
-0.16%
502,415
06/12/2026
62.70
63.61
61.71
61.95
-1.05%
267,322
06/11/2026
61.30
64.59
60.66
62.61
+2.19%
399,703
06/10/2026
61.55
63.97
61.22
61.27
-0.45%
319,938
06/09/2026
60.26
62.64
60.26
61.55
+3.20%
615,565
06/08/2026
59.43
61.25
58.49
59.64
+0.61%
443,379
06/05/2026
60.86
62.50
58.80
59.28
-1.76%
370,112
06/04/2026
58.95
61.83
58.95
60.34
+2.69%
433,032
06/03/2026
57.62
58.82
56.00
58.76
+2.35%
832,327
06/02/2026
58.22
59.12
56.13
57.41
-2.58%
1,959,102
06/01/2026
59.40
60.05
57.55
58.93
-0.79%
440,028
05/29/2026
59.95
60.63
58.19
59.40
-0.24%
615,990
05/28/2026
60.09
60.45
59.43
59.54
-0.87%
1,054,592
05/27/2026
60.95
61.79
59.99
60.06
-1.80%
562,785
05/26/2026
62.44
62.89
60.83
61.16
-1.77%
1,068,574
05/22/2026
63.49
65.08
62.17
62.26
-1.92%
259,588
05/21/2026
64.79
65.27
63.30
63.48
-2.02%
293,733
05/20/2026
61.38
64.91
61.38
64.79
+5.71%
1,229,160
05/19/2026
62.92
64.11
60.86
61.29
-2.44%
640,654
05/18/2026
63.31
65.20
62.03
62.82
+0.54%
546,929
05/15/2026
65.00
65.98
61.94
62.48
-4.14%
720,843
05/14/2026
64.80
65.61
63.43
65.18
+0.80%
603,921
05/13/2026
59.39
65.99
58.58
64.66
+8.07%
1,264,693
05/12/2026
60.06
61.08
58.50
59.83
+0.30%
682,797
05/11/2026
60.95
61.53
57.81
59.65
-2.55%
1,268,479
05/08/2026
63.96
64.01
59.35
61.21
-4.30%
1,005,125
05/07/2026
62.70
64.84
59.00
63.96
-1.24%
1,567,842
05/06/2026
65.50
66.79
63.09
64.76
-0.43%
940,425
05/06/2026
-$0.16 Earnings
05/05/2026
64.72
65.99
64.35
65.04
+0.73%
343,311
05/04/2026
63.09
65.54
62.27
64.57
+1.49%
538,508
05/01/2026
62.79
64.62
61.55
63.62
+0.02%
576,735
04/30/2026
60.58
64.87
59.85
63.61
+4.85%
791,951
04/29/2026
61.41
62.72
60.40
60.67
-2.29%
545,467
04/28/2026
61.59
63.36
61.33
62.09
+1.90%
456,799
04/27/2026
61.52
62.86
60.31
60.93
-0.85%
563,811
04/24/2026
61.07
62.67
60.22
61.45
+0.79%
723,237
04/23/2026
63.67
64.94
59.88
60.97
-3.95%
816,127
04/22/2026
64.74
66.21
62.57
63.48
-1.60%
542,996
04/21/2026
65.99
65.99
63.30
64.51
-2.21%
717,111
04/20/2026
66.77
67.00
64.64
65.97
-1.89%
418,517
04/17/2026
69.00
69.68
66.66
67.24
-0.71%
852,938
04/16/2026
71.30
71.30
66.02
67.72
-5.68%
723,333
04/15/2026
73.67
74.39
71.54
71.80
-2.72%
188,334
04/14/2026
72.72
74.10
71.94
73.81
+1.60%
278,359
04/13/2026
72.73
73.97
70.92
72.65
+0.12%
294,949
04/10/2026
72.72
73.34
71.52
72.56
+0.19%
383,845
04/09/2026
71.23
72.83
70.15
72.43
+0.74%
234,915
04/08/2026
71.03
72.28
68.70
71.89
+4.55%
497,055
04/07/2026
69.70
69.73
67.94
68.76
-2.04%
336,225
04/06/2026
69.64
71.79
68.28
70.19
+0.10%
545,343
04/02/2026
69.06
71.37
69.01
70.12
-0.14%
370,831